24509 平安法兴六乙购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.021 | 57.950 | 1,440,000 | 6,565,000 | 3.282 | 1,200,000 | 0.023 | 180,000 | 0.021 |
| 28/07/2026 | 0.020 | 57.100 | 580,000 | 7,585,000 | 3.792 | 130,000 | 0.020 | 450,000 | 0.020 |
| 27/07/2026 | 0.019 | 56.650 | 90,000 | 7,265,000 | 3.633 | 90,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 56.900 | 90,000 | 7,355,000 | 3.678 | 90,000 | 0.019 | ||
| 23/07/2026 | 0.020 | 57.050 | 1,200,000 | 7,265,000 | 3.633 | 1,200,000 | 0.020 | ||
| 22/07/2026 | 0.020 | 56.500 | 1,200,000 | 8,465,000 | 4.232 | 1,200,000 | 0.020 | ||
| 21/07/2026 | 0.019 | 56.250 | 610,000 | 7,265,000 | 3.633 | 252,500 | 0.019 | 272,500 | 0.019 |
| 20/07/2026 | 0.019 | 55.700 | 497,500 | 7,245,000 | 3.622 | 497,500 | 0.019 | ||
| 17/07/2026 | 0.015 | 54.600 | 485,000 | 7,742,500 | 3.871 | 390,000 | 0.016 | ||
| 16/07/2026 | 0.016 | 54.800 | 400,000 | 8,132,500 | 4.066 | 312,500 | 0.016 | ||
| 15/07/2026 | 0.016 | 54.400 | 0 | 8,445,000 | 4.222 | ||||
| 14/07/2026 | 0.015 | 53.700 | 0 | 8,445,000 | 4.222 | ||||
| 13/07/2026 | 0.015 | 53.250 | 0 | 8,445,000 | 4.222 | ||||
| 10/07/2026 | 0.015 | 53.050 | 0 | 8,445,000 | 4.222 | ||||
| 09/07/2026 | 0.015 | 53.250 | 357,500 | 8,445,000 | 4.222 | 80,000 | 0.015 | 177,500 | 0.015 |
| 08/07/2026 | 0.018 | 53.850 | 107,500 | 8,347,500 | 4.174 | 90,000 | 0.017 | ||
| 07/07/2026 | 0.015 | 52.300 | 0 | 8,437,500 | 4.219 | ||||
| 06/07/2026 | 0.015 | 52.850 | 162,500 | 8,437,500 | 4.219 | 162,500 | 0.016 | ||
| 03/07/2026 | 0.014 | 52.050 | 160,000 | 8,600,000 | 4.300 | 160,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 52.300 | 275,000 | 8,440,000 | 4.220 | 275,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |