24510 银河摩通四甲购Ａ (认购证)
按盘价 
0.106 +0.034 (+47.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.106 | 39.050 | 16,170,000 | ||||||
| 27/09/2024 | 0.072 | 37.800 | 6,700,000 | 3,790,000 | 4.738 | 2,890,000 | 0.060 | 3,540,000 | 0.068 |
| 26/09/2024 | 0.022 | 34.750 | 1,980,000 | 3,140,000 | 3.925 | 1,020,000 | 0.022 | ||
| 25/09/2024 | 0.010 | 31.600 | 100,000 | 4,160,000 | 5.200 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 4,160,000 | 5.200 | ||||
| 23/09/2024 | 0.010 | 30.350 | 0 | 4,160,000 | 5.200 | ||||
| 20/09/2024 | 0.010 | 30.700 | 0 | 4,160,000 | 5.200 | ||||
| 19/09/2024 | 0.010 | 29.750 | 0 | 4,160,000 | 5.200 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 4,160,000 | 5.200 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 4,160,000 | 5.200 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 4,160,000 | 5.200 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 4,160,000 | 5.200 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 4,160,000 | 5.200 | ||||
| 10/09/2024 | 0.010 | 28.400 | 0 | 4,160,000 | 5.200 | ||||
| 09/09/2024 | 0.010 | 28.200 | 0 | 4,160,000 | 5.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 28.650 | 0 | 4,160,000 | 5.200 | ||||
| 04/09/2024 | 0.010 | 29.200 | 0 | 4,160,000 | 5.200 | ||||
| 03/09/2024 | 0.010 | 29.400 | 0 | 4,160,000 | 5.200 | ||||
| 02/09/2024 | 0.010 | 29.500 | 0 | 4,160,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |