24514 友邦摩通四十购Ｃ (认购证)
按盘价 
1.000 +0.180 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.000 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.820 | 68.350 | 1,050,000 | 2,650,000 | 2.650 | ||||
| 26/09/2024 | 0.375 | 63.600 | 700,000 | 2,650,000 | 2.650 | 100,000 | 0.286 | ||
| 25/09/2024 | 0.179 | 60.650 | 1,538,000 | 2,750,000 | 2.750 | 244,000 | 0.220 | 1,260,000 | 0.204 |
| 24/09/2024 | 0.122 | 59.650 | 576,000 | 1,734,000 | 1.734 | 546,000 | 0.118 | 30,000 | 0.100 |
| 23/09/2024 | 0.070 | 58.100 | 400,000 | 2,250,000 | 2.250 | 400,000 | 0.086 | ||
| 20/09/2024 | 0.075 | 58.250 | 1,930,000 | 2,650,000 | 2.650 | 1,580,000 | 0.071 | 350,000 | 0.068 |
| 19/09/2024 | 0.038 | 56.450 | 3,292,000 | 3,880,000 | 3.880 | 2,962,000 | 0.039 | 280,000 | 0.026 |
| 17/09/2024 | 0.022 | 55.000 | 1,998,000 | 6,562,000 | 6.562 | 1,998,000 | 0.023 | ||
| 16/09/2024 | 0.022 | 54.750 | 1,032,000 | 8,560,000 | 8.560 | 500,000 | 0.024 | 532,000 | 0.023 |
| 13/09/2024 | 0.027 | 54.850 | 3,556,000 | 8,528,000 | 8.528 | 1,350,000 | 0.038 | 2,206,000 | 0.032 |
| 12/09/2024 | 0.035 | 55.150 | 3,724,000 | 7,672,000 | 7.672 | 1,950,000 | 0.030 | 1,290,000 | 0.037 |
| 11/09/2024 | 0.016 | 53.200 | 1,490,000 | 8,332,000 | 8.332 | 924,000 | 0.016 | ||
| 10/09/2024 | 0.017 | 53.500 | 2,792,000 | 7,408,000 | 7.408 | 516,000 | 0.027 | 2,176,000 | 0.020 |
| 09/09/2024 | 0.023 | 54.000 | 1,092,000 | 5,748,000 | 5.748 | 522,000 | 0.028 | 470,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 54.555 | 3,670,000 | 5,800,000 | 5.800 | 1,884,000 | 0.035 | 1,336,000 | 0.032 |
| 04/09/2024 | 0.027 | 53.805 | 3,012,000 | 6,348,000 | 6.348 | 2,070,000 | 0.026 | 942,000 | 0.027 |
| 03/09/2024 | 0.033 | 54.305 | 4,712,000 | 7,476,000 | 7.476 | 2,244,000 | 0.037 | 2,378,000 | 0.034 |
| 02/09/2024 | 0.041 | 54.655 | 3,734,000 | 7,342,000 | 7.342 | 836,000 | 0.037 | 2,680,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |