24524 吉利信证六九购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 18.540 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.077 | 3,110,000 | 0.078 |
| 19/08/2026 | 0.057 | 17.930 | 9,920,000 | 0 | 0.000 | 4,920,000 | 0.064 | 4,920,000 | 0.063 |
| 18/08/2026 | 0.072 | 18.260 | 14,060,000 | 0 | 0.000 | 7,030,000 | 0.073 | 7,030,000 | 0.071 |
| 17/08/2026 | 0.092 | 18.670 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.091 | 2,660,000 | 0.087 |
| 14/08/2026 | 0.063 | 17.820 | 100,000 | 0 | 0.000 | 100,000 | 0.063 | ||
| 13/08/2026 | 0.067 | 17.910 | 0 | 100,000 | 0.140 | ||||
| 12/08/2026 | 0.072 | 18.060 | 100,000 | 100,000 | 0.140 | 100,000 | 0.068 | ||
| 11/08/2026 | 0.082 | 18.200 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.118 | 19.010 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.095 | 18.420 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.101 | 18.560 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.145 | 19.430 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.130 | 19.080 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.154 | 19.580 | 120,000 | 0 | 0.000 | 120,000 | 0.153 | ||
| 31/07/2026 | 0.171 | 19.800 | 580,000 | 120,000 | 0.170 | 510,000 | 0.177 | 70,000 | 0.172 |
| 30/07/2026 | 0.211 | 20.460 | 160,000 | 560,000 | 0.800 | 80,000 | 0.216 | 80,000 | 0.233 |
| 29/07/2026 | 0.206 | 20.300 | 370,000 | 560,000 | 0.800 | 100,000 | 0.215 | 110,000 | 0.214 |
| 28/07/2026 | 0.139 | 19.120 | 0 | 550,000 | 0.790 | ||||
| 27/07/2026 | 0.129 | 18.820 | 210,000 | 550,000 | 0.790 | 80,000 | 0.133 | 30,000 | 0.131 |
| 24/07/2026 | 0.142 | 19.060 | 750,000 | 600,000 | 0.860 | 250,000 | 0.143 | 300,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |