24539 中药麦银五八购Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.360 | 3.380 | 0 | 938,000 | 2.345 | ||||
| 20/11/2024 | 0.360 | 3.380 | 0 | 938,000 | 2.345 | ||||
| 19/11/2024 | 0.325 | 3.270 | 0 | 938,000 | 2.345 | ||||
| 18/11/2024 | 0.350 | 3.310 | 10,000 | 938,000 | 2.345 | 10,000 | 0.350 | ||
| 15/11/2024 | 0.350 | 3.310 | 60,000 | 928,000 | 2.320 | 21,000 | 0.355 | 39,000 | 0.353 |
| 14/11/2024 | 0.340 | 3.290 | 0 | 910,000 | 2.275 | ||||
| 13/11/2024 | 0.340 | 3.340 | 42,000 | 910,000 | 2.275 | 21,000 | 0.340 | 21,000 | 0.345 |
| 12/11/2024 | 0.360 | 3.370 | 9,000 | 910,000 | 2.275 | 9,000 | 0.360 | ||
| 11/11/2024 | 0.385 | 3.400 | 0 | 919,000 | 2.298 | ||||
| 08/11/2024 | 0.425 | 3.450 | 0 | 919,000 | 2.298 | ||||
| 07/11/2024 | 0.440 | 3.510 | 9,000 | 919,000 | 2.298 | 9,000 | 0.440 | ||
| 06/11/2024 | 0.425 | 3.480 | 60,000 | 910,000 | 2.275 | 60,000 | 0.423 | ||
| 05/11/2024 | 0.470 | 3.580 | 0 | 970,000 | 2.425 | ||||
| 04/11/2024 | 0.470 | 3.540 | 10,000 | 970,000 | 2.425 | 10,000 | 0.520 | ||
| 01/11/2024 | 0.490 | 3.600 | 0 | 960,000 | 2.400 | ||||
| 31/10/2024 | 0.475 | 3.530 | 30,000 | 960,000 | 2.400 | 15,000 | 0.475 | 15,000 | 0.480 |
| 30/10/2024 | 0.460 | 3.510 | 38,000 | 960,000 | 2.400 | 15,000 | 0.465 | 23,000 | 0.470 |
| 29/10/2024 | 0.460 | 3.520 | 0 | 952,000 | 2.380 | ||||
| 28/10/2024 | 0.475 | 3.550 | 0 | 952,000 | 2.380 | ||||
| 25/10/2024 | 0.475 | 3.540 | 10,000 | 952,000 | 2.380 | 10,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |