24548 阿里韩投五六购Ａ (认购证)
按盘价 
0.670 +0.120 (+21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.670 | 110.000 | 760,000 | ||||||
| 27/09/2024 | 0.550 | 102.500 | 140,000 | 970,000 | 0.970 | 140,000 | 0.558 | ||
| 26/09/2024 | 0.465 | 97.750 | 120,000 | 1,110,000 | 1.110 | 115,000 | 0.455 | 5,000 | 0.415 |
| 25/09/2024 | 0.350 | 91.300 | 275,000 | 1,220,000 | 1.220 | 255,000 | 0.379 | ||
| 24/09/2024 | 0.360 | 92.000 | 1,685,000 | 1,475,000 | 1.475 | 880,000 | 0.321 | 805,000 | 0.320 |
| 23/09/2024 | 0.290 | 86.750 | 80,000 | 1,550,000 | 1.550 | 65,000 | 0.295 | 15,000 | 0.300 |
| 20/09/2024 | 0.295 | 87.200 | 105,000 | 1,600,000 | 1.600 | 90,000 | 0.315 | 15,000 | 0.298 |
| 19/09/2024 | 0.275 | 85.700 | 9,335,000 | 1,675,000 | 1.675 | 4,280,000 | 0.240 | 3,955,000 | 0.236 |
| 17/09/2024 | 0.234 | 82.850 | 19,085,000 | 2,000,000 | 2.000 | 9,020,000 | 0.230 | 9,120,000 | 0.229 |
| 16/09/2024 | 0.227 | 82.000 | 6,090,000 | 1,900,000 | 1.900 | 3,190,000 | 0.224 | 2,900,000 | 0.224 |
| 13/09/2024 | 0.237 | 82.750 | 2,845,000 | 2,190,000 | 2.190 | 1,430,000 | 0.250 | 1,205,000 | 0.250 |
| 12/09/2024 | 0.246 | 83.200 | 19,410,000 | 2,415,000 | 2.415 | 9,175,000 | 0.249 | 9,220,000 | 0.248 |
| 11/09/2024 | 0.224 | 81.450 | 6,930,000 | 2,370,000 | 2.370 | 2,970,000 | 0.223 | 3,045,000 | 0.226 |
| 10/09/2024 | 0.227 | 81.600 | 8,610,000 | 2,295,000 | 2.295 | 3,415,000 | 0.230 | 3,250,000 | 0.229 |
| 09/09/2024 | 0.188 | 78.300 | 18,340,000 | 2,460,000 | 2.460 | 8,610,000 | 0.193 | 9,045,000 | 0.193 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.209 | 79.800 | 9,090,000 | 2,025,000 | 2.025 | 4,295,000 | 0.206 | 4,375,000 | 0.205 |
| 04/09/2024 | 0.213 | 80.100 | 6,285,000 | 1,945,000 | 1.945 | 2,980,000 | 0.209 | 2,835,000 | 0.206 |
| 03/09/2024 | 0.214 | 80.100 | 10,120,000 | 2,090,000 | 2.090 | 4,460,000 | 0.212 | 4,915,000 | 0.212 |
| 02/09/2024 | 0.206 | 79.500 | 13,125,000 | 1,635,000 | 1.635 | 8,330,000 | 0.218 | 4,015,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |