24549 快手华泰六乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.012 | 42.900 | 0 | ||||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 8,365,000 | 7.274 | ||||
| 28/04/2026 | 0.012 | 42.280 | 830,000 | 8,365,000 | 7.274 | 830,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 43.640 | 0 | 7,535,000 | 6.552 | ||||
| 24/04/2026 | 0.013 | 43.700 | 355,000 | 7,535,000 | 6.552 | 355,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 44.140 | 0 | 7,180,000 | 6.243 | ||||
| 22/04/2026 | 0.013 | 45.340 | 1,600,000 | 7,180,000 | 6.243 | 1,400,000 | 0.013 | ||
| 21/04/2026 | 0.016 | 46.380 | 4,155,000 | 5,780,000 | 5.026 | 4,105,000 | 0.016 | ||
| 20/04/2026 | 0.017 | 46.980 | 50,000 | 1,675,000 | 1.457 | 50,000 | 0.017 | ||
| 17/04/2026 | 0.015 | 46.460 | 0 | 1,625,000 | 1.413 | ||||
| 16/04/2026 | 0.015 | 47.060 | 350,000 | 1,625,000 | 1.413 | 350,000 | 0.014 | ||
| 15/04/2026 | 0.013 | 45.660 | 0 | 1,975,000 | 1.717 | ||||
| 14/04/2026 | 0.013 | 44.640 | 0 | 1,975,000 | 1.717 | ||||
| 13/04/2026 | 0.013 | 44.540 | 0 | 1,975,000 | 1.717 | ||||
| 10/04/2026 | 0.015 | 45.140 | 0 | 1,975,000 | 1.717 | ||||
| 09/04/2026 | 0.015 | 45.020 | 0 | 1,975,000 | 1.717 | ||||
| 08/04/2026 | 0.017 | 46.700 | 5,755,000 | 1,975,000 | 1.717 | 3,805,000 | 0.014 | 1,810,000 | 0.017 |
| 02/04/2026 | 0.010 | 44.900 | 1,070,000 | 3,970,000 | 3.452 | 1,045,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 46.200 | 1,875,000 | 2,925,000 | 2.543 | 1,800,000 | 0.012 | ||
| 31/03/2026 | 0.012 | 45.120 | 330,000 | 1,125,000 | 0.978 | 200,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |