24550 安踏摩通五六沽A (认沽证)
实时 按盘价 升0.186 +0.001 (+0.541%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.18580.250390,00010,0000.017190,0000.181200,0000.181
14/11/20240.18081.200220,00000.000110,0000.172110,0000.171
13/11/20240.17283.200600,00000.000300,0000.172300,0000.172
12/11/20240.16784.350560,00000.000280,0000.156280,0000.155
11/11/20240.14988.200140,00000.00070,0000.16170,0000.160
08/11/20240.14789.450120,00000.00060,0000.13960,0000.139
07/11/20240.15189.150480,00000.000240,0000.162240,0000.162
06/11/20240.16885.800480,00000.000240,0000.168240,0000.169
05/11/20240.16087.650700,00000.000350,0000.170350,0000.170
04/11/20240.17684.350280,00000.000140,0000.174140,0000.174
01/11/20240.17784.200680,00000.000340,0000.184340,0000.184
31/10/20240.18582.950300,00000.000150,0000.182150,0000.183
30/10/20240.18383.750540,00000.000270,0000.188270,0000.188
29/10/20240.18586.650440,00000.000220,0000.179220,0000.179
28/10/20240.18687.200200,00000.000100,0000.192100,0000.192
25/10/20240.19086.650780,00000.000390,0000.192390,0000.192
24/10/20240.19785.500560,00000.000280,0000.197280,0000.197
23/10/20240.19087.250470,00000.000290,0000.191180,0000.193
22/10/20240.19287.100200,000110,0000.183100,0000.192100,0000.192
21/10/20240.19985.600120,000110,0000.18360,0000.19960,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。