24550 安踏摩通五六沽A (认沽证)
实时 按盘价 跌0.160 -0.016 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.17684.350280,00000.000140,0000.174140,0000.174
01/11/20240.17784.200680,00000.000340,0000.184340,0000.184
31/10/20240.18582.950300,00000.000150,0000.182150,0000.183
30/10/20240.18383.750540,00000.000270,0000.188270,0000.188
29/10/20240.18586.650440,00000.000220,0000.179220,0000.179
28/10/20240.18687.200200,00000.000100,0000.192100,0000.192
25/10/20240.19086.650780,00000.000390,0000.192390,0000.192
24/10/20240.19785.500560,00000.000280,0000.197280,0000.197
23/10/20240.19087.250470,00000.000290,0000.191180,0000.193
22/10/20240.19287.100200,000110,0000.183100,0000.192100,0000.192
21/10/20240.19985.600120,000110,0000.18360,0000.19960,0000.198
18/10/20240.19387.150120,000110,0000.18360,0000.20960,0000.209
17/10/20240.21084.00030,000110,0000.18330,0000.197
16/10/20240.19686.4502,940,000140,0000.2331,470,0000.2001,470,0000.200
15/10/20240.18888.7002,720,000140,0000.2331,360,0000.1781,360,0000.178
14/10/20240.18091.4003,150,000140,0000.2333,020,0000.169120,0000.172
10/10/20240.134100.1007,630,0003,040,0005.0672,310,0000.1305,320,0000.132
09/10/20240.15195.00012,780,00030,0000.0506,410,0000.1386,210,0000.141
08/10/20240.14496.5506,880,000230,0000.3833,520,0000.1373,360,0000.136
07/10/20240.114106.3003,940,000390,0000.6502,540,0000.1131,390,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。