24557 创科花旗四甲购Ａ (认购证)
按盘价 
0.137 -0.017 (-11.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.137 | 118.100 | 502,500 | ||||||
| 27/09/2024 | 0.154 | 120.900 | 112,500 | 345,000 | 0.860 | 107,500 | 0.146 | ||
| 26/09/2024 | 0.125 | 117.900 | 1,220,000 | 452,500 | 1.130 | 615,000 | 0.118 | 547,500 | 0.122 |
| 25/09/2024 | 0.096 | 114.100 | 300,000 | 520,000 | 1.300 | 295,000 | 0.104 | 5,000 | 0.098 |
| 24/09/2024 | 0.081 | 112.500 | 2,707,500 | 810,000 | 2.030 | 1,222,500 | 0.097 | 1,445,000 | 0.097 |
| 23/09/2024 | 0.101 | 114.300 | 2,760,000 | 587,500 | 1.470 | 1,360,000 | 0.102 | 1,400,000 | 0.102 |
| 20/09/2024 | 0.118 | 116.800 | 17,380,000 | 547,500 | 1.370 | 8,765,000 | 0.109 | 8,500,000 | 0.106 |
| 19/09/2024 | 0.081 | 111.400 | 23,845,000 | 812,500 | 2.030 | 11,935,000 | 0.064 | 11,910,000 | 0.062 |
| 17/09/2024 | 0.066 | 108.700 | 9,620,000 | 837,500 | 2.090 | 4,860,000 | 0.069 | 4,760,000 | 0.069 |
| 16/09/2024 | 0.069 | 108.900 | 2,460,000 | 937,500 | 2.340 | 1,275,000 | 0.060 | 965,000 | 0.058 |
| 13/09/2024 | 0.049 | 105.000 | 5,042,500 | 1,247,500 | 3.120 | 3,587,500 | 0.050 | 1,455,000 | 0.049 |
| 12/09/2024 | 0.045 | 104.300 | 5,922,500 | 3,380,000 | 8.450 | 1,757,500 | 0.045 | 3,565,000 | 0.046 |
| 11/09/2024 | 0.046 | 103.600 | 2,102,500 | 1,572,500 | 3.930 | 1,000,000 | 0.052 | 1,102,500 | 0.048 |
| 10/09/2024 | 0.055 | 104.600 | 2,735,000 | 1,470,000 | 3.680 | 1,625,000 | 0.050 | 1,110,000 | 0.046 |
| 09/09/2024 | 0.048 | 103.200 | 1,715,000 | 1,985,000 | 4.960 | 890,000 | 0.041 | 825,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 102.800 | 4,060,000 | 2,050,000 | 5.130 | 1,775,000 | 0.049 | 2,107,500 | 0.049 |
| 04/09/2024 | 0.048 | 102.800 | 3,225,000 | 1,717,500 | 4.290 | 1,567,500 | 0.050 | 1,657,500 | 0.050 |
| 03/09/2024 | 0.060 | 104.600 | 2,635,000 | 1,627,500 | 4.070 | 1,247,500 | 0.058 | 1,387,500 | 0.057 |
| 02/09/2024 | 0.056 | 103.920 | 3,447,500 | 1,487,500 | 3.720 | 1,820,000 | 0.055 | 1,625,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |