24560 华虹信证六八购Ｂ (认购证)
按盘价 
0.096 +0.019 (+24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.077 | 125.500 | 20,000 | 1,130,000 | 1.610 | 20,000 | 0.096 | ||
| 29/07/2026 | 0.125 | 136.800 | 1,000,000 | 1,110,000 | 1.590 | 500,000 | 0.112 | 290,000 | 0.101 |
| 28/07/2026 | 0.138 | 138.300 | 10,000 | 1,320,000 | 1.890 | 10,000 | 0.185 | ||
| 27/07/2026 | 0.200 | 148.600 | 180,000 | 1,310,000 | 1.870 | 90,000 | 0.178 | 90,000 | 0.164 |
| 24/07/2026 | 0.217 | 149.800 | 290,000 | 1,310,000 | 1.870 | 280,000 | 0.237 | 10,000 | 0.229 |
| 23/07/2026 | 0.217 | 149.400 | 250,000 | 1,580,000 | 2.260 | 10,000 | 0.247 | 240,000 | 0.221 |
| 22/07/2026 | 0.305 | 161.500 | 80,000 | 1,350,000 | 1.930 | ||||
| 21/07/2026 | 0.365 | 168.500 | 10,000 | 1,350,000 | 1.930 | ||||
| 20/07/2026 | 0.191 | 142.900 | 1,510,000 | 1,350,000 | 1.930 | 670,000 | 0.211 | 840,000 | 0.214 |
| 17/07/2026 | 0.162 | 138.700 | 400,000 | 1,180,000 | 1.690 | 160,000 | 0.180 | ||
| 16/07/2026 | 0.290 | 157.400 | 0 | 1,340,000 | 1.910 | ||||
| 15/07/2026 | 0.380 | 169.300 | 0 | 1,340,000 | 1.910 | ||||
| 14/07/2026 | 0.400 | 171.500 | 70,000 | 1,340,000 | 1.910 | 70,000 | 0.400 | ||
| 13/07/2026 | 0.420 | 172.300 | 1,070,000 | 1,270,000 | 1.810 | 190,000 | 0.508 | ||
| 10/07/2026 | 0.520 | 185.500 | 240,000 | 1,080,000 | 1.540 | ||||
| 09/07/2026 | 0.660 | 201.800 | 120,000 | 1,080,000 | 1.540 | ||||
| 08/07/2026 | 0.530 | 186.100 | 1,200,000 | 1,080,000 | 1.540 | ||||
| 07/07/2026 | 0.500 | 180.000 | 1,000,000 | 1,080,000 | 1.540 | 660,000 | 0.500 | ||
| 06/07/2026 | 0.475 | 178.000 | 0 | 420,000 | 0.600 | ||||
| 03/07/2026 | 0.475 | 178.000 | 0 | 420,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |