24575 港交花旗五六购Ｂ (认购证)
按盘价 
0.910 +0.210 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.910 | 326.200 | 40,000 | ||||||
| 27/09/2024 | 0.700 | 308.600 | 530,000 | 490,000 | 0.700 | 520,000 | 0.611 | ||
| 26/09/2024 | 0.445 | 278.000 | 900,000 | 1,010,000 | 1.440 | 780,000 | 0.417 | 120,000 | 0.350 |
| 25/09/2024 | 0.340 | 262.600 | 140,000 | 1,670,000 | 2.390 | 100,000 | 0.354 | 10,000 | 0.355 |
| 24/09/2024 | 0.305 | 258.800 | 2,710,000 | 1,760,000 | 2.510 | 2,570,000 | 0.277 | 80,000 | 0.299 |
| 23/09/2024 | 0.208 | 241.000 | 1,260,000 | 4,250,000 | 6.070 | 700,000 | 0.219 | 550,000 | 0.225 |
| 20/09/2024 | 0.209 | 241.600 | 23,500,000 | 4,400,000 | 6.290 | 11,130,000 | 0.213 | 12,250,000 | 0.212 |
| 19/09/2024 | 0.192 | 238.200 | 106,490,000 | 3,280,000 | 4.690 | 53,450,000 | 0.178 | 51,900,000 | 0.178 |
| 17/09/2024 | 0.139 | 225.200 | 30,270,000 | 4,830,000 | 6.900 | 14,370,000 | 0.135 | 15,130,000 | 0.134 |
| 16/09/2024 | 0.126 | 221.200 | 15,290,000 | 4,070,000 | 5.810 | 7,150,000 | 0.122 | 7,820,000 | 0.122 |
| 13/09/2024 | 0.137 | 224.000 | 5,050,000 | 3,400,000 | 4.860 | 2,500,000 | 0.138 | 2,550,000 | 0.139 |
| 12/09/2024 | 0.125 | 221.000 | 3,440,000 | 3,350,000 | 4.790 | 1,500,000 | 0.129 | 1,840,000 | 0.130 |
| 11/09/2024 | 0.126 | 220.800 | 5,010,000 | 3,010,000 | 4.300 | 2,170,000 | 0.126 | 2,640,000 | 0.128 |
| 10/09/2024 | 0.140 | 223.400 | 2,940,000 | 2,540,000 | 3.630 | 1,210,000 | 0.143 | 1,730,000 | 0.143 |
| 09/09/2024 | 0.153 | 226.600 | 4,620,000 | 2,020,000 | 2.890 | 2,190,000 | 0.146 | 2,430,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.167 | 230.000 | 5,500,000 | 1,780,000 | 2.540 | 2,750,000 | 0.168 | 2,670,000 | 0.170 |
| 04/09/2024 | 0.172 | 229.800 | 7,030,000 | 1,860,000 | 2.660 | 3,490,000 | 0.171 | 3,540,000 | 0.170 |
| 03/09/2024 | 0.188 | 232.800 | 9,120,000 | 1,810,000 | 2.590 | 4,600,000 | 0.194 | 4,520,000 | 0.193 |
| 02/09/2024 | 0.183 | 232.440 | 12,060,000 | 1,890,000 | 2.700 | 6,030,000 | 0.189 | 6,030,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |