24604 银河摩利四十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.016 | 39.050 | 0 | ||||||
| 27/09/2024 | 0.016 | 37.800 | 5,570,000 | 1,550,000 | 2.583 | 1,580,000 | 0.019 | 3,030,000 | 0.016 |
| 26/09/2024 | 0.029 | 34.750 | 70,000 | 100,000 | 0.167 | 70,000 | 0.048 | ||
| 25/09/2024 | 0.071 | 31.600 | 2,280,000 | 30,000 | 0.050 | 1,140,000 | 0.062 | 1,140,000 | 0.064 |
| 24/09/2024 | 0.080 | 31.450 | 2,680,000 | 30,000 | 0.050 | 1,400,000 | 0.092 | 1,280,000 | 0.089 |
| 23/09/2024 | 0.115 | 30.350 | 2,980,000 | 150,000 | 0.250 | 1,430,000 | 0.102 | 1,550,000 | 0.101 |
| 20/09/2024 | 0.107 | 30.700 | 0 | 30,000 | 0.050 | ||||
| 19/09/2024 | 0.143 | 29.750 | 1,720,000 | 30,000 | 0.050 | 860,000 | 0.160 | 860,000 | 0.162 |
| 17/09/2024 | 0.218 | 28.450 | 360,000 | 30,000 | 0.050 | 180,000 | 0.218 | 180,000 | 0.213 |
| 16/09/2024 | 0.275 | 27.850 | 0 | 30,000 | 0.050 | ||||
| 13/09/2024 | 0.275 | 27.550 | 40,000 | 30,000 | 0.050 | 40,000 | 0.235 | ||
| 12/09/2024 | 0.270 | 27.850 | 0 | 70,000 | 0.117 | ||||
| 11/09/2024 | 0.295 | 27.400 | 40,000 | 70,000 | 0.117 | ||||
| 10/09/2024 | 0.236 | 28.400 | 4,380,000 | 70,000 | 0.117 | 2,140,000 | 0.234 | 2,080,000 | 0.232 |
| 09/09/2024 | 0.249 | 28.200 | 100,000 | 130,000 | 0.217 | 100,000 | 0.249 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.216 | 28.650 | 520,000 | 30,000 | 0.050 | 280,000 | 0.202 | 240,000 | 0.193 |
| 04/09/2024 | 0.193 | 29.200 | 330,000 | 70,000 | 0.117 | 190,000 | 0.199 | 140,000 | 0.196 |
| 03/09/2024 | 0.185 | 29.400 | 1,740,000 | 120,000 | 0.200 | 890,000 | 0.161 | 850,000 | 0.158 |
| 02/09/2024 | 0.179 | 29.500 | 3,310,000 | 160,000 | 0.267 | 1,730,000 | 0.178 | 1,580,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |