24605 银河摩利五三购Ａ (认购证)
按盘价 
0.198 +0.043 (+27.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.198 | 39.050 | 13,080,000 | ||||||
| 27/09/2024 | 0.155 | 37.800 | 5,300,000 | 1,050,000 | 1.544 | 2,690,000 | 0.140 | 2,550,000 | 0.146 |
| 26/09/2024 | 0.086 | 34.750 | 470,000 | 1,190,000 | 1.750 | 470,000 | 0.070 | ||
| 25/09/2024 | 0.040 | 31.600 | 190,000 | 1,660,000 | 2.441 | 50,000 | 0.045 | 140,000 | 0.040 |
| 24/09/2024 | 0.037 | 31.450 | 1,180,000 | 1,570,000 | 2.309 | 1,180,000 | 0.024 | ||
| 23/09/2024 | 0.027 | 30.350 | 0 | 2,750,000 | 4.044 | ||||
| 20/09/2024 | 0.027 | 30.700 | 2,330,000 | 2,750,000 | 4.044 | 2,330,000 | 0.025 | ||
| 19/09/2024 | 0.021 | 29.750 | 1,200,000 | 5,080,000 | 7.471 | 1,200,000 | 0.021 | ||
| 17/09/2024 | 0.016 | 28.450 | 160,000 | 6,280,000 | 9.235 | 160,000 | 0.016 | ||
| 16/09/2024 | 0.015 | 27.850 | 0 | 6,120,000 | 9.000 | ||||
| 13/09/2024 | 0.015 | 27.550 | 0 | 6,120,000 | 9.000 | ||||
| 12/09/2024 | 0.015 | 27.850 | 0 | 6,120,000 | 9.000 | ||||
| 11/09/2024 | 0.014 | 27.400 | 100,000 | 6,120,000 | 9.000 | 100,000 | 0.012 | ||
| 10/09/2024 | 0.018 | 28.400 | 3,270,000 | 6,220,000 | 9.147 | 2,000,000 | 0.014 | 1,270,000 | 0.016 |
| 09/09/2024 | 0.015 | 28.200 | 500,000 | 6,950,000 | 10.221 | 300,000 | 0.015 | 200,000 | 0.015 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 28.650 | 400,000 | 7,050,000 | 10.368 | 400,000 | 0.019 | ||
| 04/09/2024 | 0.023 | 29.200 | 0 | 6,650,000 | 9.779 | ||||
| 03/09/2024 | 0.023 | 29.400 | 0 | 6,650,000 | 9.779 | ||||
| 02/09/2024 | 0.023 | 29.500 | 1,000,000 | 6,650,000 | 9.779 | 1,000,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |