24605 银河摩利五三购Ａ (认购证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.048 | 34.550 | 650,000 | 7,140,000 | 10.500 | 350,000 | 0.048 | 250,000 | 0.048 |
| 28/11/2024 | 0.037 | 33.200 | 200,000 | 7,240,000 | 10.647 | 200,000 | 0.037 | ||
| 27/11/2024 | 0.040 | 33.500 | 1,000,000 | 7,440,000 | 10.941 | 1,000,000 | 0.028 | ||
| 26/11/2024 | 0.033 | 32.650 | 250,000 | 8,440,000 | 12.412 | 250,000 | 0.035 | ||
| 25/11/2024 | 0.031 | 32.300 | 300,000 | 8,690,000 | 12.779 | 300,000 | 0.032 | ||
| 22/11/2024 | 0.032 | 32.600 | 200,000 | 8,990,000 | 13.221 | 200,000 | 0.037 | ||
| 21/11/2024 | 0.036 | 33.000 | 210,000 | 8,790,000 | 12.926 | 210,000 | 0.034 | ||
| 20/11/2024 | 0.039 | 33.100 | 0 | 8,580,000 | 12.618 | ||||
| 19/11/2024 | 0.039 | 32.750 | 20,000 | 8,580,000 | 12.618 | 20,000 | 0.039 | ||
| 18/11/2024 | 0.039 | 32.750 | 0 | 8,600,000 | 12.647 | ||||
| 15/11/2024 | 0.042 | 32.650 | 100,000 | 8,600,000 | 12.647 | 100,000 | 0.040 | ||
| 14/11/2024 | 0.042 | 32.600 | 1,540,000 | 8,500,000 | 12.500 | 90,000 | 0.044 | 1,450,000 | 0.045 |
| 13/11/2024 | 0.059 | 34.150 | 720,000 | 7,140,000 | 10.500 | 720,000 | 0.060 | ||
| 12/11/2024 | 0.072 | 34.650 | 300,000 | 6,420,000 | 9.441 | 30,000 | 0.067 | 270,000 | 0.072 |
| 11/11/2024 | 0.092 | 35.950 | 610,000 | 6,180,000 | 9.088 | 100,000 | 0.091 | 510,000 | 0.086 |
| 08/11/2024 | 0.118 | 36.300 | 960,000 | 5,770,000 | 8.485 | 100,000 | 0.148 | 860,000 | 0.126 |
| 07/11/2024 | 0.116 | 36.350 | 2,140,000 | 5,010,000 | 7.368 | 1,610,000 | 0.114 | 530,000 | 0.114 |
| 06/11/2024 | 0.093 | 34.600 | 200,000 | 6,090,000 | 8.956 | 100,000 | 0.099 | 100,000 | 0.101 |
| 05/11/2024 | 0.105 | 35.650 | 330,000 | 6,090,000 | 8.956 | 330,000 | 0.101 | ||
| 04/11/2024 | 0.099 | 34.850 | 0 | 5,760,000 | 8.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |