24626 阿里摩利六六沽Ｃ (认沽证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.103 | 173.500 | 53,470,000 | 2,150,000 | 1.272 | 23,490,000 | 0.107 | 23,290,000 | 0.106 |
| 27/01/2026 | 0.113 | 169.900 | 38,230,000 | 2,350,000 | 1.391 | 16,520,000 | 0.119 | 17,460,000 | 0.118 |
| 26/01/2026 | 0.126 | 165.200 | 36,360,000 | 1,410,000 | 0.834 | 14,960,000 | 0.126 | 14,880,000 | 0.125 |
| 23/01/2026 | 0.118 | 168.500 | 21,540,000 | 1,490,000 | 0.882 | 9,560,000 | 0.115 | 9,770,000 | 0.115 |
| 22/01/2026 | 0.127 | 164.800 | 40,710,000 | 1,280,000 | 0.757 | 18,670,000 | 0.128 | 18,670,000 | 0.127 |
| 21/01/2026 | 0.130 | 163.200 | 38,470,000 | 1,280,000 | 0.757 | 17,560,000 | 0.137 | 18,320,000 | 0.137 |
| 20/01/2026 | 0.145 | 159.700 | 15,230,000 | 520,000 | 0.308 | 6,640,000 | 0.143 | 6,970,000 | 0.144 |
| 19/01/2026 | 0.144 | 160.400 | 3,890,000 | 190,000 | 0.112 | 1,850,000 | 0.144 | 2,040,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |