24640 阿里麦银六七购Ｂ (认购证)
按盘价 
0.193 +0.001 (+0.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.192 | 173.500 | 19,385,000 | 2,615,000 | 6.538 | 7,755,000 | 0.180 | 9,355,000 | 0.180 |
| 27/01/2026 | 0.180 | 169.900 | 22,870,000 | 1,015,000 | 2.538 | 10,260,000 | 0.174 | 11,050,000 | 0.174 |
| 26/01/2026 | 0.174 | 165.200 | 29,475,000 | 225,000 | 0.562 | 14,405,000 | 0.175 | 14,495,000 | 0.175 |
| 23/01/2026 | 0.192 | 168.500 | 11,915,000 | 135,000 | 0.338 | 5,875,000 | 0.191 | 5,855,000 | 0.191 |
| 22/01/2026 | 0.160 | 164.800 | 11,785,000 | 155,000 | 0.388 | 5,825,000 | 0.162 | 5,860,000 | 0.162 |
| 21/01/2026 | 0.155 | 163.200 | 28,510,000 | 120,000 | 0.300 | 13,680,000 | 0.141 | 13,705,000 | 0.141 |
| 20/01/2026 | 0.139 | 159.700 | 34,750,000 | 95,000 | 0.238 | 17,110,000 | 0.145 | 17,155,000 | 0.144 |
| 19/01/2026 | 0.152 | 160.400 | 4,550,000 | 50,000 | 0.125 | 2,250,000 | 0.153 | 2,300,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |