24644 腾讯信证五二购Ａ (认购证)
按盘价 
0.570 +0.110 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 444.600 | 110,000 | ||||||
| 27/09/2024 | 0.460 | 437.800 | 930,000 | 1,080,000 | 1.540 | 630,000 | 0.455 | 130,000 | 0.452 |
| 26/09/2024 | 0.395 | 430.000 | 4,550,000 | 1,580,000 | 2.260 | 2,580,000 | 0.337 | 1,050,000 | 0.331 |
| 25/09/2024 | 0.250 | 405.400 | 15,750,000 | 3,110,000 | 4.440 | 8,660,000 | 0.261 | 6,370,000 | 0.251 |
| 24/09/2024 | 0.244 | 402.200 | 114,910,000 | 5,400,000 | 7.710 | 56,980,000 | 0.220 | 55,740,000 | 0.220 |
| 23/09/2024 | 0.176 | 387.600 | 50,860,000 | 6,640,000 | 9.490 | 24,550,000 | 0.185 | 25,630,000 | 0.185 |
| 20/09/2024 | 0.188 | 388.600 | 1,670,000 | 5,560,000 | 7.940 | 780,000 | 0.194 | 660,000 | 0.185 |
| 19/09/2024 | 0.192 | 388.800 | 13,360,000 | 5,680,000 | 8.110 | 7,160,000 | 0.171 | 4,890,000 | 0.161 |
| 17/09/2024 | 0.162 | 380.000 | 41,380,000 | 7,950,000 | 11.360 | 20,420,000 | 0.159 | 20,050,000 | 0.158 |
| 16/09/2024 | 0.156 | 377.800 | 61,170,000 | 8,320,000 | 11.890 | 30,330,000 | 0.141 | 29,090,000 | 0.140 |
| 13/09/2024 | 0.142 | 374.800 | 50,910,000 | 9,560,000 | 13.660 | 24,540,000 | 0.146 | 24,420,000 | 0.146 |
| 12/09/2024 | 0.141 | 372.600 | 94,300,000 | 9,680,000 | 13.830 | 46,330,000 | 0.146 | 42,980,000 | 0.146 |
| 11/09/2024 | 0.135 | 370.200 | 30,410,000 | 13,030,000 | 18.610 | 12,920,000 | 0.131 | 11,900,000 | 0.127 |
| 10/09/2024 | 0.132 | 368.600 | 17,520,000 | 14,050,000 | 20.070 | 6,600,000 | 0.134 | 9,400,000 | 0.133 |
| 09/09/2024 | 0.140 | 371.200 | 4,530,000 | 11,250,000 | 16.070 | 2,550,000 | 0.134 | 1,110,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 373.400 | 31,140,000 | 12,690,000 | 18.130 | 14,800,000 | 0.151 | 15,610,000 | 0.150 |
| 04/09/2024 | 0.151 | 372.800 | 21,210,000 | 11,880,000 | 16.970 | 6,810,000 | 0.153 | 12,030,000 | 0.154 |
| 03/09/2024 | 0.173 | 378.200 | 84,680,000 | 6,660,000 | 9.510 | 39,970,000 | 0.171 | 41,230,000 | 0.171 |
| 02/09/2024 | 0.171 | 377.800 | 31,100,000 | 5,400,000 | 7.710 | 14,380,000 | 0.177 | 15,610,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |