24644 腾讯信证五二购Ａ (认购证)
按盘价 
0.168 +0.026 (+18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.142 | 393.800 | 141,070,000 | 3,530,000 | 5.040 | 70,000,000 | 0.150 | 70,520,000 | 0.150 |
| 25/11/2024 | 0.152 | 395.200 | 184,560,000 | 3,010,000 | 4.300 | 90,470,000 | 0.167 | 92,380,000 | 0.167 |
| 22/11/2024 | 0.193 | 400.600 | 220,910,000 | 1,100,000 | 1.570 | 110,460,000 | 0.210 | 110,330,000 | 0.210 |
| 21/11/2024 | 0.227 | 407.600 | 156,100,000 | 1,230,000 | 1.760 | 78,020,000 | 0.233 | 78,080,000 | 0.233 |
| 20/11/2024 | 0.250 | 410.800 | 17,460,000 | 1,170,000 | 1.670 | 8,730,000 | 0.247 | 8,180,000 | 0.248 |
| 19/11/2024 | 0.230 | 406.200 | 2,110,000 | 1,720,000 | 2.460 | 930,000 | 0.229 | 980,000 | 0.230 |
| 18/11/2024 | 0.227 | 404.200 | 35,990,000 | 1,670,000 | 2.390 | 17,680,000 | 0.238 | 17,950,000 | 0.236 |
| 15/11/2024 | 0.217 | 401.000 | 180,490,000 | 1,400,000 | 2.000 | 90,060,000 | 0.221 | 90,330,000 | 0.221 |
| 14/11/2024 | 0.236 | 403.400 | 78,470,000 | 1,130,000 | 1.610 | 39,330,000 | 0.244 | 39,140,000 | 0.245 |
| 13/11/2024 | 0.260 | 403.800 | 3,940,000 | 1,320,000 | 1.890 | 1,720,000 | 0.236 | 2,130,000 | 0.237 |
| 12/11/2024 | 0.255 | 403.800 | 210,000 | 910,000 | 1.300 | 140,000 | 0.275 | 70,000 | 0.293 |
| 11/11/2024 | 0.310 | 413.200 | 0 | 980,000 | 1.400 | ||||
| 08/11/2024 | 0.370 | 420.800 | 0 | 980,000 | 1.400 | ||||
| 07/11/2024 | 0.400 | 428.400 | 90,000 | 980,000 | 1.400 | 20,000 | 0.370 | 70,000 | 0.400 |
| 06/11/2024 | 0.355 | 419.800 | 0 | 930,000 | 1.330 | ||||
| 05/11/2024 | 0.385 | 427.800 | 0 | 930,000 | 1.330 | ||||
| 04/11/2024 | 0.350 | 419.000 | 0 | 930,000 | 1.330 | ||||
| 01/11/2024 | 0.350 | 419.200 | 0 | 930,000 | 1.330 | ||||
| 31/10/2024 | 0.300 | 404.600 | 0 | 930,000 | 1.330 | ||||
| 30/10/2024 | 0.320 | 411.000 | 0 | 930,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |