24650 金风花旗六七购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 14.620 | 0 | |||||||
| 19/05/2026 | 15.030 | 0 | 12,132,200 | 18.200 | |||||
| 18/05/2026 | 15.270 | 0 | 12,132,200 | 18.200 | |||||
| 15/05/2026 | 14.730 | 0 | 12,132,200 | 18.200 | |||||
| 14/05/2026 | 15.600 | 0 | 12,132,200 | 18.200 | |||||
| 13/05/2026 | 17.490 | 0 | 12,132,200 | 18.200 | 2,001,800 | 0.011 | 357,400 | 0.016 | |
| 12/05/2026 | 16.740 | 0 | 13,776,600 | 20.660 | 10,000 | 0.013 | |||
| 11/05/2026 | 16.920 | 0 | 13,766,600 | 20.650 | 494,200 | 0.017 | |||
| 08/05/2026 | 17.350 | 0 | 13,272,400 | 19.910 | 370,000 | 0.018 | |||
| 07/05/2026 | 18.000 | 0 | 12,902,400 | 19.350 | 1,000 | 0.022 | |||
| 06/05/2026 | 17.100 | 0 | 12,901,400 | 19.350 | 70,600 | 0.017 | 85,200 | 0.021 | |
| 05/05/2026 | 17.730 | 0 | 12,886,800 | 19.330 | 25,000 | 0.022 | 451,600 | 0.025 | |
| 04/05/2026 | 18.210 | 0 | 12,460,200 | 18.690 | 2,501,000 | 0.030 | 371,000 | 0.032 | |
| 30/04/2026 | 17.280 | 0 | 14,590,200 | 21.880 | 610,000 | 0.022 | 281,400 | 0.023 | |
| 29/04/2026 | 16.560 | 0 | 14,918,800 | 22.380 | |||||
| 28/04/2026 | 16.020 | 0 | 14,918,800 | 22.380 | 479,800 | 0.018 | |||
| 27/04/2026 | 16.910 | 0 | 14,439,000 | 21.660 | 214,400 | 0.025 | 277,000 | 0.023 | |
| 24/04/2026 | 15.760 | 0 | 14,376,400 | 21.560 | 65,000 | 0.018 | |||
| 23/04/2026 | 15.820 | 0 | 14,311,400 | 21.470 | 60,000 | 0.017 | |||
| 22/04/2026 | 16.190 | 0 | 14,251,400 | 21.380 | 30,600 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |