24652 美团摩通四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 34,830,000 | 17.415 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 34,830,000 | 17.415 | ||||
| 25/09/2024 | 0.010 | 141.300 | 0 | 34,830,000 | 17.415 | ||||
| 24/09/2024 | 0.010 | 139.800 | 0 | 34,830,000 | 17.415 | ||||
| 23/09/2024 | 0.010 | 132.800 | 0 | 34,830,000 | 17.415 | ||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 34,830,000 | 17.415 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 34,830,000 | 17.415 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 34,830,000 | 17.415 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 34,830,000 | 17.415 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 34,830,000 | 17.415 | ||||
| 12/09/2024 | 0.010 | 122.300 | 80,000 | 34,830,000 | 17.415 | ||||
| 11/09/2024 | 0.010 | 119.400 | 20,000 | 34,830,000 | 17.415 | ||||
| 10/09/2024 | 0.010 | 118.900 | 700,000 | 34,830,000 | 17.415 | 700,000 | 0.010 | ||
| 09/09/2024 | 0.010 | 118.600 | 1,330,000 | 35,530,000 | 17.765 | 1,330,000 | 0.010 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 119.300 | 1,710,000 | 36,860,000 | 18.430 | 1,590,000 | 0.010 | ||
| 04/09/2024 | 0.011 | 119.200 | 8,000,000 | 38,450,000 | 19.225 | 5,770,000 | 0.011 | 660,000 | 0.012 |
| 03/09/2024 | 0.011 | 118.900 | 15,210,000 | 43,560,000 | 21.780 | 6,010,000 | 0.012 | 7,710,000 | 0.012 |
| 02/09/2024 | 0.016 | 116.300 | 23,060,000 | 41,860,000 | 20.930 | 18,670,000 | 0.014 | 3,040,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |