24654 夏三汇丰五六购Ａ (认购证)
按盘价 
0.485 +0.230 (+90.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 46.260 | 1,916,000 | ||||||
| 27/09/2024 | 0.255 | 43.600 | 2,390,000 | 2,690,000 | 4.480 | 546,000 | 0.216 | 1,814,000 | 0.224 |
| 26/09/2024 | 0.168 | 41.180 | 1,582,000 | 1,422,000 | 2.370 | 1,512,000 | 0.134 | 40,000 | 0.105 |
| 25/09/2024 | 0.095 | 39.080 | 1,228,000 | 2,894,000 | 4.820 | 452,000 | 0.101 | 746,000 | 0.104 |
| 24/09/2024 | 0.081 | 38.480 | 3,702,000 | 2,600,000 | 4.330 | 2,498,000 | 0.071 | 1,194,000 | 0.067 |
| 23/09/2024 | 0.045 | 36.520 | 26,000 | 3,904,000 | 6.510 | 26,000 | 0.046 | ||
| 20/09/2024 | 0.045 | 36.340 | 56,000 | 3,930,000 | 6.550 | 30,000 | 0.043 | 24,000 | 0.043 |
| 19/09/2024 | 0.044 | 36.440 | 150,000 | 3,936,000 | 6.560 | 50,000 | 0.043 | 98,000 | 0.041 |
| 17/09/2024 | 0.041 | 36.020 | 10,000 | 3,888,000 | 6.480 | ||||
| 16/09/2024 | 0.039 | 35.980 | 0 | 3,888,000 | 6.480 | ||||
| 13/09/2024 | 0.039 | 35.920 | 24,000 | 3,888,000 | 6.480 | 14,000 | 0.041 | 10,000 | 0.040 |
| 12/09/2024 | 0.039 | 36.200 | 10,000 | 3,892,000 | 6.490 | 10,000 | 0.039 | ||
| 11/09/2024 | 0.041 | 36.060 | 92,000 | 3,882,000 | 6.470 | 62,000 | 0.041 | 30,000 | 0.042 |
| 10/09/2024 | 0.041 | 35.980 | 220,000 | 3,914,000 | 6.520 | 24,000 | 0.040 | 120,000 | 0.041 |
| 09/09/2024 | 0.043 | 36.140 | 2,456,000 | 3,818,000 | 6.360 | 200,000 | 0.045 | 2,256,000 | 0.048 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 36.780 | 82,000 | 1,762,000 | 2.940 | 82,000 | 0.057 | ||
| 04/09/2024 | 0.058 | 36.700 | 442,000 | 1,680,000 | 2.800 | 150,000 | 0.060 | 292,000 | 0.059 |
| 03/09/2024 | 0.063 | 37.020 | 1,530,000 | 1,538,000 | 2.560 | 700,000 | 0.063 | 780,000 | 0.063 |
| 02/09/2024 | 0.064 | 37.040 | 842,000 | 1,458,000 | 2.430 | 300,000 | 0.068 | 542,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |