24667 京东中银五三购Ａ (认购证)
按盘价 
0.220 -0.023 (-9.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.243 | 145.300 | 3,537,500 | 2,015,000 | 2.879 | 2,612,500 | 0.242 | 872,500 | 0.237 |
| 02/12/2024 | 0.270 | 147.300 | 8,000,000 | 3,755,000 | 5.364 | 3,927,500 | 0.259 | 4,022,500 | 0.268 |
| 29/11/2024 | 0.240 | 143.800 | 8,830,000 | 3,660,000 | 5.229 | 3,827,500 | 0.235 | 4,815,000 | 0.233 |
| 28/11/2024 | 0.227 | 142.200 | 9,730,000 | 2,672,500 | 3.818 | 4,865,000 | 0.231 | 4,865,000 | 0.230 |
| 27/11/2024 | 0.237 | 142.600 | 21,382,500 | 2,672,500 | 3.818 | 11,617,500 | 0.210 | 9,202,500 | 0.209 |
| 26/11/2024 | 0.180 | 135.800 | 3,872,500 | 5,087,500 | 7.268 | 120,000 | 0.182 | 3,735,000 | 0.175 |
| 25/11/2024 | 0.167 | 133.300 | 3,890,000 | 1,472,500 | 2.104 | 2,417,500 | 0.174 | 1,472,500 | 0.167 |
| 22/11/2024 | 0.201 | 137.500 | 7,965,000 | 2,417,500 | 3.454 | 4,095,000 | 0.214 | 3,870,000 | 0.214 |
| 21/11/2024 | 0.206 | 137.900 | 5,165,000 | 2,642,500 | 3.775 | 3,065,000 | 0.206 | 2,100,000 | 0.206 |
| 20/11/2024 | 0.211 | 137.500 | 1,215,000 | 3,607,500 | 5.154 | 1,215,000 | 0.212 | ||
| 19/11/2024 | 0.209 | 137.200 | 3,907,500 | 2,392,500 | 3.418 | 2,270,000 | 0.211 | 1,555,000 | 0.215 |
| 18/11/2024 | 0.214 | 137.400 | 16,995,000 | 3,107,500 | 4.439 | 9,410,000 | 0.221 | 7,365,000 | 0.222 |
| 15/11/2024 | 0.185 | 132.600 | 17,100,000 | 5,152,500 | 7.361 | 7,265,000 | 0.179 | 9,797,500 | 0.177 |
| 14/11/2024 | 0.219 | 135.100 | 13,175,000 | 2,620,000 | 3.743 | 5,400,000 | 0.219 | 7,775,000 | 0.224 |
| 13/11/2024 | 0.280 | 141.800 | 55,000 | 245,000 | 0.350 | 55,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 144.100 | 692,500 | 190,000 | 0.271 | 660,000 | 0.330 | 32,500 | 0.314 |
| 11/11/2024 | 0.380 | 151.700 | 100,000 | 817,500 | 1.168 | 17,500 | 0.385 | 75,000 | 0.377 |
| 08/11/2024 | 0.445 | 155.300 | 637,500 | 760,000 | 1.086 | 25,000 | 0.477 | 612,500 | 0.445 |
| 07/11/2024 | 0.410 | 153.600 | 85,000 | 172,500 | 0.246 | 27,500 | 0.396 | 55,000 | 0.403 |
| 06/11/2024 | 0.380 | 152.000 | 302,500 | 145,000 | 0.207 | 252,500 | 0.396 | 50,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |