24701 恒指汇丰四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 130,000 | ||||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 39,200,000 | 19.600 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 39,200,000 | 19.600 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 0 | 39,200,000 | 19.600 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 550,000 | 39,200,000 | 19.600 | ||||
| 23/09/2024 | 0.014 | 18,247.110 | 8,660,000 | 39,200,000 | 19.600 | 1,070,000 | 0.014 | ||
| 20/09/2024 | 0.016 | 18,258.570 | 24,850,000 | 38,130,000 | 19.070 | 5,090,000 | 0.016 | 4,720,000 | 0.017 |
| 19/09/2024 | 0.021 | 18,013.160 | 28,420,000 | 38,500,000 | 19.250 | 3,130,000 | 0.029 | 24,630,000 | 0.023 |
| 17/09/2024 | 0.034 | 17,660.020 | 26,590,000 | 17,000,000 | 8.500 | 9,090,000 | 0.037 | 16,410,000 | 0.037 |
| 16/09/2024 | 0.046 | 17,422.120 | 8,710,000 | 9,680,000 | 4.840 | 6,010,000 | 0.052 | 2,410,000 | 0.052 |
| 13/09/2024 | 0.050 | 17,369.090 | 24,210,000 | 13,280,000 | 6.640 | 11,340,000 | 0.047 | 9,870,000 | 0.045 |
| 12/09/2024 | 0.057 | 17,240.390 | 7,670,000 | 14,750,000 | 7.380 | 3,210,000 | 0.060 | 4,310,000 | 0.060 |
| 11/09/2024 | 0.068 | 17,108.710 | 37,870,000 | 13,650,000 | 6.830 | 16,050,000 | 0.075 | 19,910,000 | 0.074 |
| 10/09/2024 | 0.061 | 17,234.090 | 18,900,000 | 9,790,000 | 4.900 | 8,440,000 | 0.064 | 9,000,000 | 0.063 |
| 09/09/2024 | 0.067 | 17,196.960 | 64,100,000 | 9,230,000 | 4.620 | 31,790,000 | 0.069 | 29,680,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 17,444.300 | 7,910,000 | 11,340,000 | 5.670 | 3,380,000 | 0.054 | 4,420,000 | 0.054 |
| 04/09/2024 | 0.054 | 17,457.340 | 25,410,000 | 10,300,000 | 5.150 | 12,720,000 | 0.056 | 10,410,000 | 0.056 |
| 03/09/2024 | 0.046 | 17,651.490 | 1,508,690,000 | 12,610,000 | 6.310 | 753,910,000 | 0.047 | 753,250,000 | 0.047 |
| 02/09/2024 | 0.046 | 17,691.970 | 2,490,500,000 | 13,270,000 | 6.640 | 1,250,730,000 | 0.041 | 1,234,570,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |