24708 携程中银六七购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.021 | 364.200 | 0 | 125,000 | 0.179 | ||||
| 27/05/2026 | 0.021 | 369.600 | 0 | 125,000 | 0.179 | ||||
| 26/05/2026 | 0.021 | 365.800 | 0 | 125,000 | 0.179 | ||||
| 22/05/2026 | 0.021 | 367.400 | 0 | 125,000 | 0.179 | ||||
| 21/05/2026 | 0.025 | 374.800 | 0 | 125,000 | 0.179 | ||||
| 20/05/2026 | 0.025 | 380.400 | 0 | 125,000 | 0.179 | ||||
| 19/05/2026 | 0.025 | 388.600 | 100,000 | 125,000 | 0.179 | 100,000 | 0.024 | ||
| 18/05/2026 | 0.023 | 384.200 | 50,000 | 225,000 | 0.321 | 50,000 | 0.023 | ||
| 15/05/2026 | 0.031 | 389.200 | 0 | 175,000 | 0.250 | ||||
| 14/05/2026 | 0.040 | 397.600 | 0 | 175,000 | 0.250 | ||||
| 13/05/2026 | 0.048 | 405.200 | 10,000 | 175,000 | 0.250 | 10,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 402.400 | 0 | 185,000 | 0.264 | ||||
| 11/05/2026 | 0.044 | 400.200 | 440,000 | 185,000 | 0.264 | 190,000 | 0.051 | 250,000 | 0.050 |
| 08/05/2026 | 0.067 | 417.000 | 160,000 | 125,000 | 0.179 | 80,000 | 0.069 | 80,000 | 0.069 |
| 07/05/2026 | 0.075 | 420.400 | 390,000 | 125,000 | 0.179 | 230,000 | 0.075 | 160,000 | 0.076 |
| 06/05/2026 | 0.057 | 407.800 | 50,000 | 195,000 | 0.279 | 50,000 | 0.056 | ||
| 05/05/2026 | 0.060 | 410.600 | 660,000 | 145,000 | 0.207 | 320,000 | 0.058 | 340,000 | 0.057 |
| 04/05/2026 | 0.073 | 417.000 | 570,000 | 125,000 | 0.179 | 285,000 | 0.078 | 285,000 | 0.077 |
| 30/04/2026 | 0.079 | 417.800 | 0 | 125,000 | 0.179 | ||||
| 29/04/2026 | 0.079 | 417.200 | 0 | 125,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |