24717 海油韩投五二购A (认购证)
实时 按盘价 升0.015 +0.002 (+15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01316.82006,875,00011.458
14/11/20240.01416.74006,875,00011.458
13/11/20240.01517.02006,875,00011.458
12/11/20240.01516.94006,875,00011.458
11/11/20240.01817.30006,875,00011.458
08/11/20240.02417.76006,875,00011.458
07/11/20240.02818.04006,875,00011.458
06/11/20240.02817.94006,875,00011.458
05/11/20240.03518.40006,875,00011.458
04/11/20240.03418.12006,875,00011.458
01/11/20240.03818.38006,875,00011.458
31/10/20240.03418.18006,875,00011.458
30/10/20240.03218.0201,025,0006,875,00011.4581,000,0000.036
29/10/20240.04218.42005,875,0009.792
28/10/20240.05018.70005,875,0009.792
25/10/20240.05718.92005,875,0009.792
24/10/20240.06019.06005,875,0009.792
23/10/20240.05718.840150,0005,875,0009.792150,0000.060
22/10/20240.06018.76006,025,00010.042
21/10/20240.06318.76006,025,00010.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。