24717 澳博麦银六甲购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.058 | 2.060 | 120,000 | ||||||
| 29/04/2026 | 0.064 | 2.080 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.064 | 60,000 | 0.063 |
| 28/04/2026 | 0.060 | 2.050 | 0 | 1,000,000 | 2.500 | ||||
| 27/04/2026 | 0.063 | 2.080 | 0 | 1,000,000 | 2.500 | ||||
| 24/04/2026 | 0.061 | 2.080 | 2,200,000 | 1,000,000 | 2.500 | 600,000 | 0.065 | 1,600,000 | 0.064 |
| 23/04/2026 | 0.070 | 2.080 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.070 | 2.090 | 680,000 | 0 | 0.000 | 340,000 | 0.070 | 340,000 | 0.068 |
| 21/04/2026 | 0.076 | 2.110 | 500,000 | 0 | 0.000 | 280,000 | 0.073 | 100,000 | 0.076 |
| 20/04/2026 | 0.072 | 2.100 | 1,100,000 | 180,000 | 0.450 | 400,000 | 0.073 | 580,000 | 0.073 |
| 17/04/2026 | 0.077 | 2.100 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.082 | 2.140 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.082 | 1,020,000 | 0.083 |
| 15/04/2026 | 0.079 | 2.130 | 1,760,000 | 0 | 0.000 | 880,000 | 0.078 | 880,000 | 0.078 |
| 14/04/2026 | 0.073 | 2.080 | 1,160,000 | 0 | 0.000 | 580,000 | 0.071 | 580,000 | 0.071 |
| 13/04/2026 | 0.070 | 2.050 | 640,000 | 0 | 0.000 | 320,000 | 0.070 | 320,000 | 0.070 |
| 10/04/2026 | 0.081 | 2.100 | 120,000 | 0 | 0.000 | 60,000 | 0.081 | 60,000 | 0.081 |
| 09/04/2026 | 0.084 | 2.110 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.091 | 2.150 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.091 | 2.130 | 200,000 | 0 | 0.000 | 100,000 | 0.091 | 100,000 | 0.090 |
| 01/04/2026 | 0.095 | 2.140 | 1,000,000 | 0 | 0.000 | 500,000 | 0.093 | 500,000 | 0.090 |
| 31/03/2026 | 0.086 | 2.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |