24717 海油韩投五二购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.034 | 18.120 | 0 | 6,875,000 | 11.458 | ||||
| 01/11/2024 | 0.038 | 18.380 | 0 | 6,875,000 | 11.458 | ||||
| 31/10/2024 | 0.034 | 18.180 | 0 | 6,875,000 | 11.458 | ||||
| 30/10/2024 | 0.032 | 18.020 | 1,025,000 | 6,875,000 | 11.458 | 1,000,000 | 0.036 | ||
| 29/10/2024 | 0.042 | 18.420 | 0 | 5,875,000 | 9.792 | ||||
| 28/10/2024 | 0.050 | 18.700 | 0 | 5,875,000 | 9.792 | ||||
| 25/10/2024 | 0.057 | 18.920 | 0 | 5,875,000 | 9.792 | ||||
| 24/10/2024 | 0.060 | 19.060 | 0 | 5,875,000 | 9.792 | ||||
| 23/10/2024 | 0.057 | 18.840 | 150,000 | 5,875,000 | 9.792 | 150,000 | 0.060 | ||
| 22/10/2024 | 0.060 | 18.760 | 0 | 6,025,000 | 10.042 | ||||
| 21/10/2024 | 0.063 | 18.760 | 0 | 6,025,000 | 10.042 | ||||
| 18/10/2024 | 0.071 | 19.020 | 0 | 6,025,000 | 10.042 | ||||
| 17/10/2024 | 0.082 | 19.040 | 60,000 | 6,025,000 | 10.042 | 60,000 | 0.088 | ||
| 16/10/2024 | 0.096 | 19.100 | 0 | 6,085,000 | 10.142 | ||||
| 15/10/2024 | 0.104 | 19.300 | 0 | 6,085,000 | 10.142 | ||||
| 14/10/2024 | 0.153 | 20.150 | 210,000 | 6,085,000 | 10.142 | 110,000 | 0.166 | ||
| 10/10/2024 | 0.150 | 20.100 | 445,000 | 6,195,000 | 10.325 | 70,000 | 0.155 | 210,000 | 0.151 |
| 09/10/2024 | 0.108 | 19.300 | 750,000 | 6,055,000 | 10.092 | 635,000 | 0.133 | 90,000 | 0.120 |
| 08/10/2024 | 0.165 | 20.350 | 14,225,000 | 6,600,000 | 11.000 | 7,190,000 | 0.191 | 6,995,000 | 0.191 |
| 07/10/2024 | 0.280 | 22.050 | 3,250,000 | 6,795,000 | 11.325 | 1,355,000 | 0.258 | 1,500,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |