24728 阿里花旗六五购Ａ (认购证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.137 | 173.500 | 22,390,000 | 2,830,000 | 3.220 | 9,150,000 | 0.131 | 9,990,000 | 0.131 |
| 27/01/2026 | 0.120 | 169.900 | 18,605,000 | 1,990,000 | 2.260 | 8,750,000 | 0.112 | 8,170,000 | 0.114 |
| 26/01/2026 | 0.101 | 165.200 | 41,510,000 | 2,570,000 | 2.920 | 19,960,000 | 0.105 | 20,175,000 | 0.106 |
| 23/01/2026 | 0.119 | 168.500 | 57,335,000 | 2,355,000 | 2.680 | 27,205,000 | 0.121 | 29,075,000 | 0.121 |
| 22/01/2026 | 0.099 | 164.800 | 23,035,000 | 485,000 | 0.550 | 11,415,000 | 0.100 | 11,295,000 | 0.100 |
| 21/01/2026 | 0.098 | 163.200 | 18,495,000 | 605,000 | 0.690 | 8,880,000 | 0.090 | 9,300,000 | 0.089 |
| 20/01/2026 | 0.086 | 159.700 | 3,035,000 | 185,000 | 0.210 | 1,425,000 | 0.088 | 1,610,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |