24753 京东信证四甲购Ａ (认购证)
按盘价 
0.215 +0.003 (+1.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.212 | 156.100 | 0 | 15,000 | 0.020 | ||||
| 01/11/2024 | 0.230 | 158.100 | 0 | 15,000 | 0.020 | ||||
| 31/10/2024 | 0.227 | 155.500 | 0 | 15,000 | 0.020 | ||||
| 30/10/2024 | 0.230 | 155.900 | 0 | 15,000 | 0.020 | ||||
| 29/10/2024 | 0.315 | 162.500 | 0 | 15,000 | 0.020 | ||||
| 28/10/2024 | 0.265 | 158.200 | 0 | 15,000 | 0.020 | ||||
| 25/10/2024 | 0.246 | 156.200 | 0 | 15,000 | 0.020 | ||||
| 24/10/2024 | 0.228 | 154.200 | 0 | 15,000 | 0.020 | ||||
| 23/10/2024 | 0.305 | 159.000 | 10,000 | 15,000 | 0.020 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.260 | 154.400 | 0 | 25,000 | 0.040 | ||||
| 21/10/2024 | 0.265 | 154.900 | 0 | 25,000 | 0.040 | ||||
| 18/10/2024 | 0.275 | 158.800 | 0 | 25,000 | 0.040 | ||||
| 17/10/2024 | 0.275 | 154.700 | 0 | 25,000 | 0.040 | ||||
| 16/10/2024 | 0.290 | 155.400 | 0 | 25,000 | 0.040 | ||||
| 15/10/2024 | 0.320 | 160.400 | 52,500 | 25,000 | 0.040 | 52,500 | 0.328 | ||
| 14/10/2024 | 0.475 | 168.700 | 0 | 77,500 | 0.110 | ||||
| 10/10/2024 | 0.470 | 167.100 | 0 | 77,500 | 0.110 | ||||
| 09/10/2024 | 0.420 | 161.600 | 245,000 | 77,500 | 0.110 | 242,500 | 0.430 | 2,500 | 0.590 |
| 08/10/2024 | 0.460 | 163.000 | 7,500 | 317,500 | 0.450 | ||||
| 07/10/2024 | 0.780 | 185.100 | 55,000 | 317,500 | 0.450 | 15,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |