24760 腾讯摩利五三沽Ａ (认沽证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.021 | 407.600 | 20,000 | 860,000 | 0.789 | 10,000 | 0.021 | 10,000 | 0.021 |
| 20/11/2024 | 0.020 | 410.800 | 360,000 | 860,000 | 0.789 | 360,000 | 0.022 | ||
| 19/11/2024 | 0.023 | 406.200 | 640,000 | 500,000 | 0.459 | 320,000 | 0.025 | 320,000 | 0.023 |
| 18/11/2024 | 0.024 | 404.200 | 640,000 | 500,000 | 0.459 | 320,000 | 0.023 | 320,000 | 0.022 |
| 15/11/2024 | 0.026 | 401.000 | 0 | 500,000 | 0.459 | ||||
| 14/11/2024 | 0.026 | 403.400 | 620,000 | 500,000 | 0.459 | 350,000 | 0.026 | 270,000 | 0.023 |
| 13/11/2024 | 0.025 | 403.800 | 0 | 580,000 | 0.532 | ||||
| 12/11/2024 | 0.027 | 403.800 | 80,000 | 580,000 | 0.532 | 80,000 | 0.027 | ||
| 11/11/2024 | 0.024 | 413.200 | 280,000 | 500,000 | 0.459 | 280,000 | 0.023 | ||
| 08/11/2024 | 0.020 | 420.800 | 70,000 | 780,000 | 0.716 | 70,000 | 0.018 | ||
| 07/11/2024 | 0.020 | 428.400 | 280,000 | 850,000 | 0.780 | 280,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 419.800 | 230,000 | 570,000 | 0.523 | 230,000 | 0.025 | ||
| 05/11/2024 | 0.021 | 427.800 | 50,000 | 800,000 | 0.734 | 50,000 | 0.018 | ||
| 04/11/2024 | 0.022 | 419.000 | 0 | 850,000 | 0.780 | ||||
| 01/11/2024 | 0.022 | 419.200 | 290,000 | 850,000 | 0.780 | 10,000 | 0.023 | 280,000 | 0.023 |
| 31/10/2024 | 0.029 | 404.600 | 70,000 | 580,000 | 0.532 | 70,000 | 0.029 | ||
| 30/10/2024 | 0.026 | 411.000 | 60,000 | 510,000 | 0.468 | 60,000 | 0.026 | ||
| 29/10/2024 | 0.026 | 418.400 | 20,000 | 570,000 | 0.523 | 20,000 | 0.026 | ||
| 28/10/2024 | 0.026 | 417.200 | 490,000 | 590,000 | 0.541 | 480,000 | 0.025 | 10,000 | 0.026 |
| 25/10/2024 | 0.022 | 421.000 | 0 | 1,060,000 | 0.972 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |