24765 腾讯麦银五七购Ａ (认购证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.295 | 437.800 | 0 | 300,000 | 0.750 | ||||
| 26/09/2024 | 0.249 | 430.000 | 180,000 | 300,000 | 0.750 | 90,000 | 0.222 | 90,000 | 0.220 |
| 25/09/2024 | 0.176 | 405.400 | 210,000 | 300,000 | 0.750 | 130,000 | 0.192 | 80,000 | 0.200 |
| 24/09/2024 | 0.169 | 402.200 | 200,000 | 350,000 | 0.875 | 100,000 | 0.153 | 100,000 | 0.153 |
| 23/09/2024 | 0.138 | 387.600 | 160,000 | 350,000 | 0.875 | 80,000 | 0.143 | 80,000 | 0.146 |
| 20/09/2024 | 0.144 | 388.600 | 120,000 | 350,000 | 0.875 | 60,000 | 0.141 | 60,000 | 0.148 |
| 19/09/2024 | 0.147 | 388.800 | 120,000 | 350,000 | 0.875 | 60,000 | 0.126 | 60,000 | 0.126 |
| 17/09/2024 | 0.127 | 380.000 | 60,000 | 350,000 | 0.875 | 30,000 | 0.128 | 30,000 | 0.126 |
| 16/09/2024 | 0.128 | 377.800 | 120,000 | 350,000 | 0.875 | 100,000 | 0.125 | 20,000 | 0.127 |
| 13/09/2024 | 0.123 | 374.800 | 540,000 | 430,000 | 1.075 | 230,000 | 0.124 | 290,000 | 0.124 |
| 12/09/2024 | 0.120 | 372.600 | 180,000 | 370,000 | 0.925 | 90,000 | 0.121 | 90,000 | 0.122 |
| 11/09/2024 | 0.116 | 370.200 | 120,000 | 370,000 | 0.925 | 60,000 | 0.109 | 60,000 | 0.109 |
| 10/09/2024 | 0.114 | 368.600 | 0 | 370,000 | 0.925 | ||||
| 09/09/2024 | 0.119 | 371.200 | 0 | 370,000 | 0.925 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 373.400 | 160,000 | 370,000 | 0.925 | 80,000 | 0.126 | 80,000 | 0.127 |
| 04/09/2024 | 0.128 | 372.800 | 80,000 | 370,000 | 0.925 | 40,000 | 0.128 | 40,000 | 0.130 |
| 03/09/2024 | 0.142 | 378.200 | 320,000 | 370,000 | 0.925 | 160,000 | 0.138 | 160,000 | 0.136 |
| 02/09/2024 | 0.140 | 377.800 | 600,000 | 370,000 | 0.925 | 300,000 | 0.145 | 300,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |