24766 腾讯汇丰五三沽Ａ (认沽证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 401.000 | 600,000 | 570,000 | 0.710 | 300,000 | 0.032 | 300,000 | 0.031 |
| 14/11/2024 | 0.029 | 403.400 | 440,000 | 570,000 | 0.710 | 200,000 | 0.027 | 240,000 | 0.026 |
| 13/11/2024 | 0.030 | 403.800 | 1,360,000 | 530,000 | 0.660 | 710,000 | 0.034 | 650,000 | 0.033 |
| 12/11/2024 | 0.031 | 403.800 | 120,000 | 590,000 | 0.740 | 120,000 | 0.031 | ||
| 11/11/2024 | 0.026 | 413.200 | 50,000 | 710,000 | 0.890 | 50,000 | 0.026 | ||
| 08/11/2024 | 0.023 | 420.800 | 190,000 | 760,000 | 0.950 | 90,000 | 0.024 | 100,000 | 0.023 |
| 07/11/2024 | 0.022 | 428.400 | 270,000 | 750,000 | 0.940 | 270,000 | 0.024 | ||
| 06/11/2024 | 0.028 | 419.800 | 100,000 | 480,000 | 0.600 | 50,000 | 0.031 | 50,000 | 0.026 |
| 05/11/2024 | 0.026 | 427.800 | 0 | 480,000 | 0.600 | ||||
| 04/11/2024 | 0.030 | 419.000 | 0 | 480,000 | 0.600 | ||||
| 01/11/2024 | 0.030 | 419.200 | 5,890,000 | 480,000 | 0.600 | 2,900,000 | 0.033 | 2,940,000 | 0.034 |
| 31/10/2024 | 0.036 | 404.600 | 30,000 | 440,000 | 0.550 | 30,000 | 0.036 | ||
| 30/10/2024 | 0.034 | 411.000 | 60,000 | 470,000 | 0.590 | 60,000 | 0.033 | ||
| 29/10/2024 | 0.031 | 418.400 | 60,000 | 530,000 | 0.660 | 60,000 | 0.031 | ||
| 28/10/2024 | 0.032 | 417.200 | 10,000 | 590,000 | 0.740 | 10,000 | 0.032 | ||
| 25/10/2024 | 0.030 | 421.000 | 0 | 580,000 | 0.730 | ||||
| 24/10/2024 | 0.029 | 422.000 | 0 | 580,000 | 0.730 | ||||
| 23/10/2024 | 0.027 | 428.200 | 60,000 | 580,000 | 0.730 | 60,000 | 0.026 | ||
| 22/10/2024 | 0.030 | 421.600 | 0 | 520,000 | 0.650 | ||||
| 21/10/2024 | 0.033 | 421.000 | 1,000,000 | 520,000 | 0.650 | 500,000 | 0.032 | 500,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |