24799 中冶华泰六十购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.025 | 1.510 | 0 | ||||||
| 19/05/2026 | 0.025 | 1.520 | 0 | 14,000 | 0.035 | ||||
| 18/05/2026 | 0.025 | 1.520 | 4,000 | 14,000 | 0.035 | 4,000 | 0.025 | ||
| 15/05/2026 | 0.030 | 1.540 | 4,000 | 10,000 | 0.025 | 4,000 | 0.030 | ||
| 14/05/2026 | 0.034 | 1.560 | 0 | 6,000 | 0.015 | ||||
| 13/05/2026 | 0.038 | 1.580 | 3,000 | 6,000 | 0.015 | 3,000 | 0.038 | ||
| 12/05/2026 | 0.042 | 1.610 | 0 | 3,000 | 0.008 | ||||
| 11/05/2026 | 0.045 | 1.620 | 0 | 3,000 | 0.008 | ||||
| 08/05/2026 | 0.045 | 1.620 | 0 | 3,000 | 0.008 | ||||
| 07/05/2026 | 0.046 | 1.610 | 0 | 3,000 | 0.008 | ||||
| 06/05/2026 | 0.044 | 1.590 | 0 | 3,000 | 0.008 | ||||
| 05/05/2026 | 0.049 | 1.620 | 0 | 3,000 | 0.008 | ||||
| 04/05/2026 | 0.050 | 1.630 | 0 | 3,000 | 0.008 | ||||
| 30/04/2026 | 0.047 | 1.580 | 0 | 3,000 | 0.008 | ||||
| 29/04/2026 | 0.050 | 1.610 | 0 | 3,000 | 0.008 | ||||
| 28/04/2026 | 0.049 | 1.610 | 0 | 3,000 | 0.008 | ||||
| 27/04/2026 | 0.043 | 1.550 | 0 | 3,000 | 0.008 | ||||
| 24/04/2026 | 0.045 | 1.560 | 0 | 3,000 | 0.008 | ||||
| 23/04/2026 | 0.045 | 1.570 | 3,000 | 3,000 | 0.008 | 3,000 | 0.048 | ||
| 22/04/2026 | 0.059 | 1.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |