24814 恒指花旗四十沽Ｂ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.011 | 20,632.300 | 0 | 2,660,000 | 1.770 | ||||
| 26/09/2024 | 0.011 | 19,924.580 | 80,000 | 2,660,000 | 1.770 | ||||
| 25/09/2024 | 0.015 | 19,129.100 | 20,000 | 2,660,000 | 1.770 | ||||
| 24/09/2024 | 0.017 | 19,000.560 | 0 | 2,660,000 | 1.770 | ||||
| 23/09/2024 | 0.019 | 18,247.110 | 550,000 | 2,660,000 | 1.770 | 550,000 | 0.017 | ||
| 20/09/2024 | 0.021 | 18,258.570 | 2,590,000 | 2,110,000 | 1.410 | 990,000 | 0.019 | 1,600,000 | 0.023 |
| 19/09/2024 | 0.027 | 18,013.160 | 1,200,000 | 1,500,000 | 1.000 | 1,200,000 | 0.028 | ||
| 17/09/2024 | 0.040 | 17,660.020 | 300,000 | 300,000 | 0.200 | 300,000 | 0.038 | ||
| 16/09/2024 | 0.053 | 17,422.120 | 60,000 | 0 | 0.000 | 60,000 | 0.063 | ||
| 13/09/2024 | 0.057 | 17,369.090 | 0 | 60,000 | 0.040 | ||||
| 12/09/2024 | 0.066 | 17,240.390 | 60,000 | 60,000 | 0.040 | ||||
| 11/09/2024 | 0.072 | 17,108.710 | 0 | 60,000 | 0.040 | ||||
| 10/09/2024 | 0.069 | 17,234.090 | 0 | 60,000 | 0.040 | ||||
| 09/09/2024 | 0.070 | 17,196.960 | 0 | 60,000 | 0.040 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 17,444.300 | 50,000 | 60,000 | 0.040 | 50,000 | 0.056 | ||
| 04/09/2024 | 0.060 | 17,457.340 | 50,000 | 110,000 | 0.070 | ||||
| 03/09/2024 | 0.050 | 17,651.490 | 0 | 110,000 | 0.070 | ||||
| 02/09/2024 | 0.050 | 17,691.970 | 490,000 | 110,000 | 0.070 | 290,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |