24815 创科麦银七一购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.290 | 131.700 | 1,950,000 | ||||||
| 08/09/2026 | 0.295 | 131.500 | 2,100,000 | 50,000 | 0.125 | 1,050,000 | 0.291 | 1,050,000 | 0.291 |
| 07/09/2026 | 0.315 | 133.500 | 1,350,000 | 50,000 | 0.125 | 675,000 | 0.320 | 675,000 | 0.321 |
| 04/09/2026 | 0.335 | 134.800 | 2,450,000 | 50,000 | 0.125 | 1,225,000 | 0.333 | 1,225,000 | 0.331 |
| 03/09/2026 | 0.280 | 130.600 | 1,000,000 | 50,000 | 0.125 | 500,000 | 0.278 | 500,000 | 0.276 |
| 02/09/2026 | 0.280 | 130.700 | 1,225,000 | 50,000 | 0.125 | 625,000 | 0.282 | 600,000 | 0.283 |
| 01/09/2026 | 0.290 | 131.200 | 250,000 | 75,000 | 0.188 | 125,000 | 0.295 | 125,000 | 0.295 |
| 31/08/2026 | 0.325 | 134.000 | 25,000 | 75,000 | 0.188 | 25,000 | 0.325 | ||
| 28/08/2026 | 0.335 | 133.700 | 0 | 50,000 | 0.125 | ||||
| 27/08/2026 | 0.365 | 137.200 | 0 | 50,000 | 0.125 | ||||
| 26/08/2026 | 0.365 | 135.900 | 25,000 | 50,000 | 0.125 | 25,000 | 0.395 | ||
| 25/08/2026 | 0.405 | 138.500 | 0 | 25,000 | 0.062 | ||||
| 24/08/2026 | 0.425 | 141.200 | 25,000 | 25,000 | 0.062 | 25,000 | 0.420 | ||
| 21/08/2026 | 0.435 | 141.700 | 0 | 50,000 | 0.125 | ||||
| 20/08/2026 | 0.430 | 139.800 | 200,000 | 50,000 | 0.125 | 200,000 | 0.430 | ||
| 19/08/2026 | 0.375 | 137.000 | 25,000 | 250,000 | 0.625 | 25,000 | 0.375 | ||
| 18/08/2026 | 0.405 | 139.800 | 25,000 | 275,000 | 0.688 | 25,000 | 0.390 | ||
| 17/08/2026 | 0.445 | 140.500 | 0 | 300,000 | 0.750 | ||||
| 14/08/2026 | 0.450 | 140.900 | 0 | 300,000 | 0.750 | ||||
| 13/08/2026 | 0.485 | 143.400 | 25,000 | 300,000 | 0.750 | 25,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |