24820 江铜法兴六七沽Ａ (认沽证)
按盘价 
0.710 +0.090 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.620 | 30.500 | 0 | 30,000 | 0.060 | ||||
| 06/07/2026 | 0.570 | 31.280 | 0 | 30,000 | 0.060 | ||||
| 03/07/2026 | 0.550 | 31.720 | 30,000 | 30,000 | 0.060 | ||||
| 02/07/2026 | 0.630 | 30.580 | 0 | 30,000 | 0.060 | ||||
| 30/06/2026 | 0.600 | 30.920 | 0 | 30,000 | 0.060 | ||||
| 29/06/2026 | 0.600 | 31.700 | 0 | 30,000 | 0.060 | ||||
| 26/06/2026 | 0.600 | 31.260 | 0 | 30,000 | 0.060 | ||||
| 25/06/2026 | 0.520 | 32.520 | 0 | 30,000 | 0.060 | ||||
| 24/06/2026 | 0.375 | 34.820 | 50,000 | 30,000 | 0.060 | 50,000 | 0.384 | ||
| 23/06/2026 | 0.310 | 36.380 | 380,000 | 80,000 | 0.160 | 150,000 | 0.251 | 70,000 | 0.217 |
| 22/06/2026 | 0.153 | 40.700 | 0 | 160,000 | 0.320 | ||||
| 18/06/2026 | 0.153 | 41.060 | 1,070,000 | 160,000 | 0.320 | 460,000 | 0.157 | 590,000 | 0.160 |
| 17/06/2026 | 0.265 | 37.580 | 0 | 30,000 | 0.060 | ||||
| 16/06/2026 | 0.300 | 36.840 | 0 | 30,000 | 0.060 | ||||
| 15/06/2026 | 0.280 | 37.200 | 10,000 | 30,000 | 0.060 | 10,000 | 0.290 | ||
| 12/06/2026 | 0.410 | 34.540 | 230,000 | 20,000 | 0.040 | 210,000 | 0.458 | ||
| 11/06/2026 | 0.590 | 31.720 | 0 | 230,000 | 0.460 | ||||
| 10/06/2026 | 0.570 | 31.810 | 0 | 230,000 | 0.460 | ||||
| 09/06/2026 | 0.510 | 32.610 | 20,000 | 230,000 | 0.460 | 20,000 | 0.500 | ||
| 08/06/2026 | 0.510 | 32.850 | 160,000 | 210,000 | 0.420 | 160,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |