24857 中证华泰六八购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 26.200 | 6,920,000 | 3,010,000 | 7.525 | 3,655,000 | 0.040 | 3,265,000 | 0.040 |
| 20/05/2026 | 0.030 | 25.660 | 0 | 3,400,000 | 8.500 | ||||
| 19/05/2026 | 0.033 | 25.940 | 1,410,000 | 3,400,000 | 8.500 | 705,000 | 0.037 | 705,000 | 0.037 |
| 18/05/2026 | 0.035 | 25.771 | 290,000 | 3,400,000 | 8.500 | 145,000 | 0.040 | 145,000 | 0.040 |
| 15/05/2026 | 0.041 | 26.031 | 2,180,000 | 3,400,000 | 8.500 | 1,090,000 | 0.046 | 1,090,000 | 0.046 |
| 14/05/2026 | 0.048 | 26.471 | 1,340,000 | 3,400,000 | 8.500 | 730,000 | 0.056 | 610,000 | 0.058 |
| 13/05/2026 | 0.053 | 26.811 | 2,245,000 | 3,520,000 | 8.800 | 1,015,000 | 0.059 | 1,230,000 | 0.059 |
| 12/05/2026 | 0.060 | 27.011 | 4,185,000 | 3,305,000 | 8.263 | 1,755,000 | 0.063 | 2,210,000 | 0.063 |
| 11/05/2026 | 0.063 | 27.231 | 3,715,000 | 2,850,000 | 7.125 | 1,880,000 | 0.059 | 1,575,000 | 0.059 |
| 08/05/2026 | 0.057 | 26.651 | 3,370,000 | 3,155,000 | 7.888 | 1,600,000 | 0.061 | 1,770,000 | 0.062 |
| 07/05/2026 | 0.068 | 27.231 | 6,145,000 | 2,985,000 | 7.462 | 2,700,000 | 0.072 | 3,130,000 | 0.072 |
| 06/05/2026 | 0.073 | 27.451 | 5,500,000 | 2,555,000 | 6.388 | 2,055,000 | 0.073 | 2,945,000 | 0.074 |
| 05/05/2026 | 0.071 | 27.131 | 1,840,000 | 1,665,000 | 4.163 | 920,000 | 0.075 | 920,000 | 0.075 |
| 04/05/2026 | 0.074 | 27.331 | 4,850,000 | 1,665,000 | 4.163 | 2,125,000 | 0.080 | 2,715,000 | 0.080 |
| 30/04/2026 | 0.075 | 27.191 | 5,350,000 | 1,075,000 | 2.688 | 2,550,000 | 0.089 | 2,685,000 | 0.090 |
| 29/04/2026 | 0.089 | 27.791 | 3,815,000 | 940,000 | 2.350 | 1,825,000 | 0.086 | 1,985,000 | 0.085 |
| 28/04/2026 | 0.084 | 27.391 | 17,725,000 | 780,000 | 1.950 | 8,830,000 | 0.080 | 8,835,000 | 0.079 |
| 27/04/2026 | 0.065 | 26.631 | 4,690,000 | 775,000 | 1.938 | 2,415,000 | 0.070 | 2,275,000 | 0.070 |
| 24/04/2026 | 0.063 | 26.151 | 2,285,000 | 915,000 | 2.288 | 1,085,000 | 0.064 | 1,200,000 | 0.063 |
| 23/04/2026 | 0.070 | 26.391 | 5,085,000 | 800,000 | 2.000 | 2,420,000 | 0.073 | 2,575,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |