24857 中证华泰六八购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 28.300 | 0 | 5,750,000 | 14.375 | ||||
| 03/07/2026 | 0.014 | 28.060 | 0 | 5,750,000 | 14.375 | ||||
| 02/07/2026 | 0.014 | 27.260 | 170,000 | 5,750,000 | 14.375 | 170,000 | 0.014 | ||
| 30/06/2026 | 0.014 | 27.260 | 0 | 5,920,000 | 14.800 | ||||
| 29/06/2026 | 0.014 | 27.360 | 0 | 5,920,000 | 14.800 | ||||
| 26/06/2026 | 0.014 | 26.560 | 1,980,000 | 5,920,000 | 14.800 | 150,000 | 0.022 | 1,830,000 | 0.015 |
| 25/06/2026 | 0.022 | 27.860 | 2,325,000 | 4,240,000 | 10.600 | 840,000 | 0.019 | 1,405,000 | 0.021 |
| 24/06/2026 | 0.022 | 27.440 | 1,850,000 | 3,675,000 | 9.188 | 990,000 | 0.027 | 860,000 | 0.027 |
| 23/06/2026 | 0.031 | 27.980 | 8,390,000 | 3,805,000 | 9.512 | 3,970,000 | 0.042 | 4,390,000 | 0.041 |
| 22/06/2026 | 0.039 | 28.360 | 7,850,000 | 3,385,000 | 8.462 | 3,725,000 | 0.030 | 4,125,000 | 0.033 |
| 18/06/2026 | 0.018 | 26.720 | 795,000 | 2,985,000 | 7.462 | 645,000 | 0.020 | 150,000 | 0.023 |
| 17/06/2026 | 0.026 | 27.720 | 2,700,000 | 3,480,000 | 8.700 | 1,350,000 | 0.032 | 1,350,000 | 0.032 |
| 16/06/2026 | 0.035 | 28.360 | 720,000 | 3,480,000 | 8.700 | 290,000 | 0.032 | 430,000 | 0.032 |
| 15/06/2026 | 0.026 | 27.180 | 875,000 | 3,340,000 | 8.350 | 435,000 | 0.023 | 345,000 | 0.022 |
| 12/06/2026 | 0.016 | 26.180 | 0 | 3,430,000 | 8.575 | ||||
| 11/06/2026 | 0.010 | 24.760 | 20,000 | 3,430,000 | 8.575 | 20,000 | 0.011 | ||
| 10/06/2026 | 0.013 | 25.060 | 0 | 3,410,000 | 8.525 | ||||
| 09/06/2026 | 0.013 | 25.000 | 0 | 3,410,000 | 8.525 | ||||
| 08/06/2026 | 0.013 | 24.940 | 15,000 | 3,410,000 | 8.525 | 10,000 | 0.013 | 5,000 | 0.013 |
| 05/06/2026 | 0.018 | 25.260 | 10,000 | 3,415,000 | 8.538 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |