24863 泡玛瑞银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 164.300 | 0 | ||||||
| 17/06/2026 | 0.013 | 171.300 | 0 | 460,000 | 0.460 | ||||
| 16/06/2026 | 0.013 | 174.800 | 0 | 460,000 | 0.460 | ||||
| 15/06/2026 | 0.013 | 177.000 | 0 | 460,000 | 0.460 | ||||
| 12/06/2026 | 0.013 | 183.000 | 1,140,000 | 460,000 | 0.460 | 1,140,000 | 0.013 | ||
| 11/06/2026 | 0.014 | 178.300 | 0 | 1,600,000 | 1.600 | ||||
| 10/06/2026 | 0.014 | 173.100 | 0 | 1,600,000 | 1.600 | ||||
| 09/06/2026 | 0.014 | 168.500 | 0 | 1,600,000 | 1.600 | ||||
| 08/06/2026 | 0.014 | 170.500 | 0 | 1,600,000 | 1.600 | ||||
| 05/06/2026 | 0.014 | 176.400 | 0 | 1,600,000 | 1.600 | ||||
| 04/06/2026 | 0.016 | 177.500 | 0 | 1,600,000 | 1.600 | ||||
| 03/06/2026 | 0.017 | 179.300 | 1,700,000 | 1,600,000 | 1.600 | 1,700,000 | 0.013 | ||
| 02/06/2026 | 0.020 | 179.200 | 0 | 3,300,000 | 3.300 | ||||
| 01/06/2026 | 0.022 | 179.600 | 1,320,000 | 3,300,000 | 3.300 | 20,000 | 0.024 | 1,300,000 | 0.022 |
| 29/05/2026 | 0.018 | 173.400 | 200,000 | 2,020,000 | 2.020 | 200,000 | 0.020 | ||
| 28/05/2026 | 0.014 | 161.500 | 0 | 2,220,000 | 2.220 | ||||
| 27/05/2026 | 0.014 | 154.200 | 0 | 2,220,000 | 2.220 | ||||
| 26/05/2026 | 0.014 | 153.600 | 0 | 2,220,000 | 2.220 | ||||
| 22/05/2026 | 0.014 | 150.500 | 0 | 2,220,000 | 2.220 | ||||
| 21/05/2026 | 0.014 | 149.900 | 0 | 2,220,000 | 2.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |