24871 万国信证六乙购Ａ (认购证)
按盘价 
0.187 -0.023 (-10.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.210 | 45.780 | 900,000 | 5,000 | 0.010 | 450,000 | 0.206 | 450,000 | 0.205 |
| 13/02/2026 | 0.210 | 45.580 | 850,000 | 5,000 | 0.010 | 550,000 | 0.209 | 300,000 | 0.212 |
| 12/02/2026 | 0.214 | 45.940 | 850,000 | 255,000 | 0.510 | 300,000 | 0.214 | 550,000 | 0.216 |
| 11/02/2026 | 0.202 | 44.720 | 150,000 | 5,000 | 0.010 | 150,000 | 0.201 | ||
| 10/02/2026 | 0.208 | 45.220 | 300,000 | 155,000 | 0.310 | 150,000 | 0.208 | 150,000 | 0.214 |
| 09/02/2026 | 0.202 | 44.320 | 750,000 | 155,000 | 0.310 | 300,000 | 0.203 | 450,000 | 0.200 |
| 06/02/2026 | 0.181 | 42.320 | 1,000,000 | 5,000 | 0.010 | 1,000,000 | 0.174 | ||
| 05/02/2026 | 0.172 | 41.160 | 0 | 1,005,000 | 2.010 | ||||
| 04/02/2026 | 0.184 | 42.600 | 1,225,000 | 1,005,000 | 2.010 | 670,000 | 0.182 | 555,000 | 0.190 |
| 03/02/2026 | 0.198 | 43.900 | 2,250,000 | 1,120,000 | 2.240 | 1,200,000 | 0.195 | 1,050,000 | 0.188 |
| 02/02/2026 | 0.178 | 41.960 | 1,615,000 | 1,270,000 | 2.540 | 750,000 | 0.187 | 865,000 | 0.190 |
| 30/01/2026 | 0.215 | 45.220 | 1,350,000 | 1,155,000 | 2.310 | 600,000 | 0.216 | 750,000 | 0.216 |
| 29/01/2026 | 0.229 | 45.620 | 1,490,000 | 1,005,000 | 2.010 | 745,000 | 0.233 | 745,000 | 0.237 |
| 28/01/2026 | 0.238 | 46.000 | 2,400,000 | 1,005,000 | 2.010 | 1,200,000 | 0.235 | 1,200,000 | 0.235 |
| 27/01/2026 | 0.227 | 44.440 | 1,665,000 | 1,005,000 | 2.010 | 330,000 | 0.228 | 1,335,000 | 0.228 |
| 26/01/2026 | 0.209 | 41.520 | 400,000 | 0 | 0.000 | 200,000 | 0.209 | 200,000 | 0.209 |
| 23/01/2026 | 41.300 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 40.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |