24871 万国信证六乙购Ａ (认购证)
实时 按盘价 跌0.011 -0.002 (-15.385%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/202629.7600
02/09/202630.2400420,0000.840
01/09/202630.7200420,0000.8405,0000.014
31/08/202632.2000415,0000.8305,0000.017
28/08/202633.0000410,0000.820
27/08/202633.3000410,0000.820
26/08/202632.2200410,0000.820
25/08/202631.6800410,0000.820
24/08/202631.7000410,0000.820
21/08/202633.3200410,0000.820
20/08/202633.2400410,0000.820
19/08/202632.7200410,0000.820
18/08/202634.8600410,0000.820
17/08/202633.9000410,0000.820
14/08/202634.2400410,0000.820
13/08/202631.0400410,0000.820
12/08/202632.0400410,0000.820
11/08/202630.4600410,0000.820
10/08/202630.4800410,0000.820
07/08/202632.3200410,0000.820
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。