24906 京东法巴五一购Ｃ (认购证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.078 | 143.800 | 0 | 3,357,500 | 8.394 | ||||
| 28/11/2024 | 0.073 | 142.200 | 100,000 | 3,357,500 | 8.394 | 100,000 | 0.073 | ||
| 27/11/2024 | 0.076 | 142.600 | 2,050,000 | 3,257,500 | 8.144 | 2,050,000 | 0.063 | ||
| 26/11/2024 | 0.043 | 135.800 | 0 | 1,207,500 | 3.019 | ||||
| 25/11/2024 | 0.038 | 133.300 | 0 | 1,207,500 | 3.019 | ||||
| 22/11/2024 | 0.054 | 137.500 | 0 | 1,207,500 | 3.019 | ||||
| 21/11/2024 | 0.060 | 137.900 | 0 | 1,207,500 | 3.019 | ||||
| 20/11/2024 | 0.064 | 137.500 | 0 | 1,207,500 | 3.019 | ||||
| 19/11/2024 | 0.067 | 137.200 | 0 | 1,207,500 | 3.019 | ||||
| 18/11/2024 | 0.078 | 137.400 | 20,000 | 1,207,500 | 3.019 | 20,000 | 0.081 | ||
| 15/11/2024 | 0.063 | 132.600 | 292,500 | 1,227,500 | 3.069 | 45,000 | 0.069 | 247,500 | 0.060 |
| 14/11/2024 | 0.089 | 135.100 | 20,000 | 1,025,000 | 2.562 | 20,000 | 0.098 | ||
| 13/11/2024 | 0.122 | 141.800 | 0 | 1,005,000 | 2.512 | ||||
| 12/11/2024 | 0.129 | 144.100 | 2,500 | 1,005,000 | 2.512 | 2,500 | 0.126 | ||
| 11/11/2024 | 0.200 | 151.700 | 0 | 1,007,500 | 2.519 | ||||
| 08/11/2024 | 0.265 | 155.300 | 0 | 1,007,500 | 2.519 | ||||
| 07/11/2024 | 0.238 | 153.600 | 72,500 | 1,007,500 | 2.519 | 35,000 | 0.235 | 37,500 | 0.217 |
| 06/11/2024 | 0.227 | 152.000 | 0 | 1,005,000 | 2.512 | ||||
| 05/11/2024 | 0.290 | 158.600 | 0 | 1,005,000 | 2.512 | ||||
| 04/11/2024 | 0.285 | 156.100 | 0 | 1,005,000 | 2.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |