24921 中银摩利六七购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.305 | 42.960 | 0 | 240,000 | 0.300 | ||||
| 03/07/2026 | 0.330 | 43.220 | 135,000 | 240,000 | 0.300 | ||||
| 02/07/2026 | 0.250 | 42.300 | 20,000 | 240,000 | 0.300 | 20,000 | 0.245 | ||
| 30/06/2026 | 0.260 | 42.380 | 1,665,000 | 220,000 | 0.275 | 1,425,000 | 0.245 | 185,000 | 0.247 |
| 29/06/2026 | 0.370 | 43.600 | 100,000 | 1,460,000 | 1.825 | ||||
| 26/06/2026 | 0.440 | 44.305 | 895,000 | 1,460,000 | 1.825 | 895,000 | 0.452 | ||
| 25/06/2026 | 0.530 | 45.065 | 0 | 565,000 | 0.706 | ||||
| 24/06/2026 | 0.530 | 45.265 | 335,000 | 565,000 | 0.706 | 330,000 | 0.495 | ||
| 23/06/2026 | 0.590 | 45.745 | 50,000 | 895,000 | 1.119 | ||||
| 22/06/2026 | 0.660 | 46.345 | 565,000 | 895,000 | 1.119 | 565,000 | 0.670 | ||
| 18/06/2026 | 0.690 | 46.885 | 235,000 | 330,000 | 0.413 | 235,000 | 0.690 | ||
| 17/06/2026 | 0.700 | 46.845 | 80,000 | 95,000 | 0.119 | 80,000 | 0.800 | ||
| 16/06/2026 | 0.760 | 47.685 | 0 | 15,000 | 0.019 | ||||
| 15/06/2026 | 0.750 | 47.385 | 0 | 15,000 | 0.019 | ||||
| 12/06/2026 | 0.700 | 47.005 | 10,000 | 15,000 | 0.019 | ||||
| 11/06/2026 | 0.600 | 45.865 | 0 | 15,000 | 0.019 | ||||
| 10/06/2026 | 0.550 | 45.025 | 30,000 | 15,000 | 0.019 | 5,000 | 0.630 | 10,000 | 0.550 |
| 09/06/2026 | 0.670 | 46.645 | 0 | 10,000 | 0.012 | ||||
| 08/06/2026 | 0.660 | 46.545 | 0 | 10,000 | 0.012 | ||||
| 05/06/2026 | 0.640 | 46.125 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |