24936 新发信证六七购Ａ (认购证)
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.173 | 10.890 | 300,000 | 7,280,000 | 14.560 | 300,000 | 0.173 | ||
| 13/02/2026 | 0.170 | 10.700 | 110,000 | 6,980,000 | 13.960 | 10,000 | 0.167 | 100,000 | 0.167 |
| 12/02/2026 | 0.175 | 10.700 | 130,000 | 6,890,000 | 13.780 | 130,000 | 0.179 | ||
| 11/02/2026 | 0.178 | 10.730 | 100,000 | 6,760,000 | 13.520 | 100,000 | 0.187 | ||
| 10/02/2026 | 0.186 | 10.870 | 120,000 | 6,660,000 | 13.320 | 120,000 | 0.191 | ||
| 09/02/2026 | 0.181 | 10.750 | 2,910,000 | 6,540,000 | 13.080 | 2,650,000 | 0.171 | 160,000 | 0.183 |
| 06/02/2026 | 0.141 | 9.950 | 2,440,000 | 9,030,000 | 18.060 | 10,000 | 0.140 | 2,130,000 | 0.142 |
| 05/02/2026 | 0.154 | 10.200 | 2,050,000 | 6,910,000 | 13.820 | 860,000 | 0.153 | 1,160,000 | 0.149 |
| 04/02/2026 | 0.184 | 10.690 | 1,090,000 | 6,610,000 | 13.220 | 690,000 | 0.179 | 380,000 | 0.180 |
| 03/02/2026 | 0.158 | 10.250 | 1,030,000 | 6,920,000 | 13.840 | 980,000 | 0.147 | 50,000 | 0.153 |
| 02/02/2026 | 0.149 | 10.020 | 2,230,000 | 7,850,000 | 15.700 | 330,000 | 0.176 | 1,900,000 | 0.151 |
| 30/01/2026 | 0.218 | 11.380 | 1,480,000 | 6,280,000 | 12.560 | 120,000 | 0.237 | 1,360,000 | 0.226 |
| 29/01/2026 | 0.218 | 11.130 | 1,790,000 | 5,040,000 | 10.080 | 550,000 | 0.211 | 1,240,000 | 0.220 |
| 28/01/2026 | 0.177 | 10.370 | 3,980,000 | 4,350,000 | 8.700 | 230,000 | 0.177 | 3,750,000 | 0.190 |
| 27/01/2026 | 0.192 | 10.440 | 7,090,000 | 830,000 | 1.660 | 3,130,000 | 0.174 | 3,960,000 | 0.175 |
| 26/01/2026 | 0.162 | 9.830 | 420,000 | 0 | 0.000 | 210,000 | 0.159 | 210,000 | 0.158 |
| 23/01/2026 | 9.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |