24937 中移信证六七购Ａ (认购证)
按盘价 
0.062 +0.015 (+31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 79.150 | 0 | |||||||
| 30/03/2026 | 78.350 | 0 | 2,100,000 | 5.250 | 240,000 | 0.046 | |||
| 27/03/2026 | 78.050 | 0 | 2,340,000 | 5.850 | 560,000 | 0.042 | 100,000 | 0.049 | |
| 26/03/2026 | 77.500 | 0 | 2,800,000 | 7.000 | 390,000 | 0.040 | |||
| 25/03/2026 | 77.500 | 0 | 2,410,000 | 6.030 | 155,000 | 0.044 | 150,000 | 0.045 | |
| 24/03/2026 | 78.000 | 0 | 2,415,000 | 6.040 | 80,000 | 0.058 | |||
| 23/03/2026 | 77.850 | 0 | 2,495,000 | 6.240 | 200,000 | 0.053 | 20,000 | 0.048 | |
| 20/03/2026 | 78.800 | 0 | 2,675,000 | 6.690 | 250,000 | 0.064 | |||
| 19/03/2026 | 79.800 | 0 | 2,425,000 | 6.060 | 465,000 | 0.080 | 55,000 | 0.076 | |
| 18/03/2026 | 79.950 | 0 | 2,835,000 | 7.090 | 1,100,000 | 0.083 | 620,000 | 0.084 | |
| 17/03/2026 | 80.000 | 0 | 3,315,000 | 8.290 | 900,000 | 0.094 | 1,340,000 | 0.094 | |
| 16/03/2026 | 80.100 | 0 | 2,875,000 | 7.190 | 1,870,000 | 0.093 | 960,000 | 0.096 | |
| 13/03/2026 | 79.950 | 0 | 3,785,000 | 9.460 | 2,780,000 | 0.086 | 1,920,000 | 0.078 | |
| 12/03/2026 | 79.000 | 0 | 4,645,000 | 11.610 | 290,000 | 0.072 | 2,005,000 | 0.073 | |
| 11/03/2026 | 79.000 | 0 | 2,930,000 | 7.330 | 20,000 | 0.077 | |||
| 10/03/2026 | 78.800 | 0 | 2,950,000 | 7.380 | |||||
| 09/03/2026 | 78.350 | 0 | 2,950,000 | 7.380 | 40,000 | 0.072 | 100,000 | 0.069 | |
| 06/03/2026 | 78.950 | 0 | 2,890,000 | 7.230 | 100,000 | 0.085 | 100,000 | 0.086 | |
| 05/03/2026 | 78.300 | 0 | 2,890,000 | 7.230 | 50,000 | 0.086 | |||
| 04/03/2026 | 78.300 | 0 | 2,840,000 | 7.100 | 180,000 | 0.080 | 1,120,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |