24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.480 -0.005 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 81.850 | 0 | |||||||
| 16/04/2026 | 84.150 | 0 | 1,470,000 | 3.675 | 80,000 | 0.484 | |||
| 15/04/2026 | 78.450 | 0 | 1,550,000 | 3.875 | |||||
| 14/04/2026 | 82.550 | 0 | 1,550,000 | 3.875 | |||||
| 13/04/2026 | 79.800 | 0 | 1,550,000 | 3.875 | |||||
| 10/04/2026 | 79.050 | 0 | 1,550,000 | 3.875 | 160,000 | 0.447 | |||
| 09/04/2026 | 77.450 | 0 | 1,710,000 | 4.275 | 30,000 | 0.420 | |||
| 08/04/2026 | 77.050 | 0 | 1,740,000 | 4.350 | 30,000 | 0.415 | |||
| 02/04/2026 | 73.100 | 0 | 1,770,000 | 4.425 | |||||
| 01/04/2026 | 69.850 | 0 | 1,770,000 | 4.425 | 500,000 | 0.336 | |||
| 31/03/2026 | 72.750 | 0 | 2,270,000 | 5.675 | 50,000 | 0.370 | |||
| 30/03/2026 | 74.550 | 0 | 2,320,000 | 5.800 | |||||
| 27/03/2026 | 74.300 | 0 | 2,320,000 | 5.800 | 130,000 | 0.362 | |||
| 26/03/2026 | 68.000 | 0 | 2,450,000 | 6.125 | 40,000 | 0.310 | |||
| 25/03/2026 | 65.550 | 0 | 2,490,000 | 6.225 | 830,000 | 0.240 | |||
| 24/03/2026 | 62.200 | 0 | 3,320,000 | 8.300 | 340,000 | 0.208 | 680,000 | 0.190 | |
| 23/03/2026 | 58.550 | 0 | 2,980,000 | 7.450 | 1,790,000 | 0.189 | |||
| 20/03/2026 | 58.400 | 0 | 4,770,000 | 11.925 | 4,880,000 | 0.176 | 6,270,000 | 0.175 | |
| 19/03/2026 | 55.550 | 0 | 3,380,000 | 8.450 | 11,370,000 | 0.170 | 11,960,000 | 0.170 | |
| 18/03/2026 | 59.050 | 0 | 2,790,000 | 6.975 | 12,890,000 | 0.196 | 12,550,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |