24955 药明摩通六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 37.180 | 0 | 1,275,000 | 1.821 | ||||
| 15/04/2026 | 0.013 | 37.000 | 390,000 | 1,275,000 | 1.821 | 390,000 | 0.013 | ||
| 14/04/2026 | 0.012 | 37.220 | 110,000 | 1,665,000 | 2.379 | 110,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 35.280 | 0 | 1,775,000 | 2.536 | ||||
| 10/04/2026 | 0.013 | 35.900 | 0 | 1,775,000 | 2.536 | ||||
| 09/04/2026 | 0.013 | 35.540 | 0 | 1,775,000 | 2.536 | ||||
| 08/04/2026 | 0.013 | 35.180 | 0 | 1,775,000 | 2.536 | ||||
| 02/04/2026 | 0.013 | 34.980 | 20,000 | 1,775,000 | 2.536 | 20,000 | 0.014 | ||
| 01/04/2026 | 0.014 | 34.860 | 30,000 | 1,795,000 | 2.564 | 30,000 | 0.014 | ||
| 31/03/2026 | 0.012 | 33.020 | 0 | 1,825,000 | 2.607 | ||||
| 30/03/2026 | 0.012 | 31.360 | 0 | 1,825,000 | 2.607 | ||||
| 27/03/2026 | 0.012 | 32.360 | 0 | 1,825,000 | 2.607 | ||||
| 26/03/2026 | 0.012 | 31.540 | 5,000 | 1,825,000 | 2.607 | ||||
| 25/03/2026 | 0.012 | 33.140 | 1,300,000 | 1,825,000 | 2.607 | 1,300,000 | 0.011 | ||
| 24/03/2026 | 0.016 | 33.880 | 0 | 3,125,000 | 4.464 | ||||
| 23/03/2026 | 0.015 | 32.400 | 0 | 3,125,000 | 4.464 | ||||
| 20/03/2026 | 0.019 | 33.820 | 1,000,000 | 3,125,000 | 4.464 | 1,000,000 | 0.019 | ||
| 19/03/2026 | 0.022 | 34.120 | 50,000 | 4,125,000 | 5.893 | 50,000 | 0.022 | ||
| 18/03/2026 | 0.028 | 35.520 | 0 | 4,175,000 | 5.964 | ||||
| 17/03/2026 | 0.028 | 34.940 | 0 | 4,175,000 | 5.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |