24966 金沙摩通六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 15.210 | 0 | 996,000 | 1.423 | ||||
| 20/05/2026 | 0.014 | 15.250 | 0 | 996,000 | 1.423 | ||||
| 19/05/2026 | 0.014 | 15.240 | 0 | 996,000 | 1.423 | ||||
| 18/05/2026 | 0.014 | 15.220 | 100,000 | 996,000 | 1.423 | 100,000 | 0.014 | ||
| 15/05/2026 | 0.018 | 15.460 | 0 | 1,096,000 | 1.566 | ||||
| 14/05/2026 | 0.020 | 15.550 | 0 | 1,096,000 | 1.566 | ||||
| 13/05/2026 | 0.020 | 15.530 | 0 | 1,096,000 | 1.566 | ||||
| 12/05/2026 | 0.021 | 15.640 | 0 | 1,096,000 | 1.566 | ||||
| 11/05/2026 | 0.021 | 15.580 | 0 | 1,096,000 | 1.566 | ||||
| 08/05/2026 | 0.025 | 15.920 | 0 | 1,096,000 | 1.566 | ||||
| 07/05/2026 | 0.025 | 15.890 | 28,000 | 1,096,000 | 1.566 | 28,000 | 0.025 | ||
| 06/05/2026 | 0.022 | 15.740 | 0 | 1,124,000 | 1.606 | ||||
| 05/05/2026 | 0.020 | 15.420 | 0 | 1,124,000 | 1.606 | ||||
| 04/05/2026 | 0.021 | 15.450 | 184,000 | 1,124,000 | 1.606 | 104,000 | 0.021 | 80,000 | 0.023 |
| 30/04/2026 | 0.026 | 15.820 | 0 | 1,148,000 | 1.640 | ||||
| 29/04/2026 | 0.026 | 15.840 | 100,000 | 1,148,000 | 1.640 | 100,000 | 0.024 | ||
| 28/04/2026 | 0.023 | 15.450 | 160,000 | 1,248,000 | 1.783 | 100,000 | 0.024 | 60,000 | 0.023 |
| 27/04/2026 | 0.028 | 15.930 | 0 | 1,288,000 | 1.840 | ||||
| 24/04/2026 | 0.028 | 15.900 | 44,000 | 1,288,000 | 1.840 | 44,000 | 0.027 | ||
| 23/04/2026 | 0.034 | 16.330 | 60,000 | 1,244,000 | 1.777 | 60,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |