24974 腾讯摩通四乙购Ｄ (认购证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.021 | 407.600 | 340,000 | 25,040,000 | 12.520 | 280,000 | 0.022 | 60,000 | 0.021 |
| 20/11/2024 | 0.025 | 410.800 | 3,260,000 | 25,260,000 | 12.630 | 3,220,000 | 0.025 | ||
| 19/11/2024 | 0.026 | 406.200 | 1,680,000 | 28,480,000 | 14.240 | 1,400,000 | 0.030 | ||
| 18/11/2024 | 0.030 | 404.200 | 1,600,000 | 27,080,000 | 13.540 | 1,600,000 | 0.035 | ||
| 15/11/2024 | 0.029 | 401.000 | 510,000 | 28,680,000 | 14.340 | 210,000 | 0.035 | ||
| 14/11/2024 | 0.038 | 403.400 | 16,710,000 | 28,470,000 | 14.235 | 13,280,000 | 0.050 | 910,000 | 0.043 |
| 13/11/2024 | 0.055 | 403.800 | 7,140,000 | 40,840,000 | 20.420 | 50,000 | 0.053 | 4,490,000 | 0.044 |
| 12/11/2024 | 0.048 | 403.800 | 134,420,000 | 36,400,000 | 18.200 | 113,090,000 | 0.053 | 1,880,000 | 0.056 |
| 11/11/2024 | 0.071 | 413.200 | 37,940,000 | 147,610,000 | 73.805 | 1,600,000 | 0.072 | 32,330,000 | 0.066 |
| 08/11/2024 | 0.105 | 420.800 | 13,780,000 | 116,880,000 | 58.440 | 8,370,000 | 0.123 | 2,010,000 | 0.109 |
| 07/11/2024 | 0.118 | 428.400 | 24,830,000 | 123,240,000 | 61.620 | 6,210,000 | 0.092 | 14,070,000 | 0.088 |
| 06/11/2024 | 0.085 | 419.800 | 10,470,000 | 115,380,000 | 57.690 | 3,340,000 | 0.081 | 5,550,000 | 0.082 |
| 05/11/2024 | 0.105 | 427.800 | 7,670,000 | 113,170,000 | 56.585 | 4,730,000 | 0.092 | 2,640,000 | 0.093 |
| 04/11/2024 | 0.079 | 419.000 | 4,690,000 | 115,260,000 | 57.630 | 3,450,000 | 0.079 | 1,240,000 | 0.080 |
| 01/11/2024 | 0.084 | 419.200 | 28,230,000 | 117,470,000 | 58.735 | 13,080,000 | 0.078 | 12,130,000 | 0.080 |
| 31/10/2024 | 0.065 | 404.600 | 4,390,000 | 118,420,000 | 59.210 | 1,560,000 | 0.068 | 2,730,000 | 0.069 |
| 30/10/2024 | 0.075 | 411.000 | 46,470,000 | 117,250,000 | 58.625 | 1,710,000 | 0.076 | 44,760,000 | 0.075 |
| 29/10/2024 | 0.094 | 418.400 | 66,060,000 | 74,200,000 | 37.100 | 3,610,000 | 0.096 | 62,120,000 | 0.103 |
| 28/10/2024 | 0.099 | 417.200 | 6,980,000 | 15,690,000 | 7.845 | 2,940,000 | 0.099 | 4,000,000 | 0.096 |
| 25/10/2024 | 0.111 | 421.000 | 17,980,000 | 14,630,000 | 7.315 | 8,140,000 | 0.119 | 8,950,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |