24979 紫国麦银六十购Ａ (认购证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.098 | 181.500 | 590,000 | 5,410,000 | 13.525 | 40,000 | 0.096 | 230,000 | 0.100 |
| 13/03/2026 | 0.118 | 188.100 | 340,000 | 5,220,000 | 13.050 | 140,000 | 0.131 | ||
| 12/03/2026 | 0.159 | 203.600 | 1,090,000 | 5,080,000 | 12.700 | 260,000 | 0.160 | 560,000 | 0.160 |
| 11/03/2026 | 0.191 | 210.200 | 430,000 | 4,780,000 | 11.950 | 310,000 | 0.199 | 100,000 | 0.201 |
| 10/03/2026 | 0.191 | 210.200 | 860,000 | 4,990,000 | 12.475 | 740,000 | 0.194 | ||
| 09/03/2026 | 0.179 | 209.800 | 4,870,000 | 5,730,000 | 14.325 | 1,730,000 | 0.163 | 2,480,000 | 0.161 |
| 06/03/2026 | 0.189 | 209.800 | 6,010,000 | 4,980,000 | 12.450 | 3,010,000 | 0.188 | 2,870,000 | 0.188 |
| 05/03/2026 | 0.192 | 211.600 | 1,120,000 | 5,120,000 | 12.800 | 210,000 | 0.211 | 490,000 | 0.199 |
| 04/03/2026 | 0.213 | 217.800 | 7,650,000 | 4,840,000 | 12.100 | 3,560,000 | 0.213 | 3,710,000 | 0.214 |
| 03/03/2026 | 0.241 | 224.000 | 800,000 | 4,690,000 | 11.725 | 170,000 | 0.239 | 530,000 | 0.251 |
| 02/03/2026 | 0.345 | 244.800 | 540,000 | 4,330,000 | 10.825 | 180,000 | 0.294 | 170,000 | 0.338 |
| 27/02/2026 | 0.285 | 233.800 | 330,000 | 4,340,000 | 10.850 | 330,000 | 0.285 | ||
| 26/02/2026 | 0.290 | 233.000 | 220,000 | 4,670,000 | 11.675 | 60,000 | 0.288 | 160,000 | 0.288 |
| 25/02/2026 | 0.295 | 235.000 | 320,000 | 4,570,000 | 11.425 | 180,000 | 0.296 | 80,000 | 0.320 |
| 24/02/2026 | 0.280 | 232.200 | 60,000 | 4,670,000 | 11.675 | 50,000 | 0.280 | ||
| 23/02/2026 | 0.270 | 228.800 | 1,600,000 | 4,720,000 | 11.800 | 910,000 | 0.267 | ||
| 20/02/2026 | 0.216 | 214.200 | 110,000 | 5,630,000 | 14.075 | 40,000 | 0.226 | 20,000 | 0.216 |
| 16/02/2026 | 0.208 | 211.800 | 260,000 | 5,650,000 | 14.125 | 100,000 | 0.219 | 150,000 | 0.213 |
| 13/02/2026 | 0.208 | 210.800 | 600,000 | 5,600,000 | 14.000 | 160,000 | 0.221 | 350,000 | 0.223 |
| 12/02/2026 | 0.249 | 222.000 | 370,000 | 5,410,000 | 13.525 | 300,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |