24985 携程麦银五八沽Ａ (认沽证)
按盘价 
0.200 +0.001 (+0.503%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.199 | 501.500 | 385,000 | 1,020,000 | 3.400 | 115,000 | 0.197 | 205,000 | 0.198 |
| 20/11/2024 | 0.208 | 497.400 | 800,000 | 930,000 | 3.100 | 400,000 | 0.206 | 400,000 | 0.208 |
| 19/11/2024 | 0.195 | 506.000 | 415,000 | 930,000 | 3.100 | 140,000 | 0.201 | 275,000 | 0.200 |
| 18/11/2024 | 0.245 | 478.200 | 820,000 | 795,000 | 2.650 | 410,000 | 0.246 | 410,000 | 0.248 |
| 15/11/2024 | 0.265 | 468.000 | 60,000 | 795,000 | 2.650 | 35,000 | 0.264 | 25,000 | 0.270 |
| 14/11/2024 | 0.255 | 476.800 | 600,000 | 805,000 | 2.683 | 300,000 | 0.243 | 300,000 | 0.244 |
| 13/11/2024 | 0.234 | 489.800 | 760,000 | 805,000 | 2.683 | 435,000 | 0.237 | 300,000 | 0.233 |
| 12/11/2024 | 0.210 | 504.000 | 330,000 | 940,000 | 3.133 | 200,000 | 0.205 | 80,000 | 0.196 |
| 11/11/2024 | 0.191 | 518.000 | 1,115,000 | 1,060,000 | 3.533 | 565,000 | 0.210 | 550,000 | 0.212 |
| 08/11/2024 | 0.183 | 527.000 | 100,000 | 1,075,000 | 3.583 | 100,000 | 0.185 | ||
| 07/11/2024 | 0.175 | 525.000 | 100,000 | 1,175,000 | 3.917 | 100,000 | 0.175 | ||
| 06/11/2024 | 0.170 | 525.500 | 100,000 | 1,275,000 | 4.250 | 100,000 | 0.160 | ||
| 05/11/2024 | 0.141 | 536.500 | 100,000 | 1,375,000 | 4.583 | 100,000 | 0.142 | ||
| 04/11/2024 | 0.149 | 521.000 | 285,000 | 1,275,000 | 4.250 | 285,000 | 0.143 | ||
| 01/11/2024 | 0.167 | 497.200 | 0 | 990,000 | 3.300 | ||||
| 31/10/2024 | 0.161 | 501.000 | 210,000 | 990,000 | 3.300 | 105,000 | 0.160 | 105,000 | 0.159 |
| 30/10/2024 | 0.173 | 495.200 | 110,000 | 990,000 | 3.300 | 55,000 | 0.166 | ||
| 29/10/2024 | 0.167 | 503.000 | 80,000 | 1,045,000 | 3.483 | 80,000 | 0.167 | ||
| 28/10/2024 | 0.189 | 488.200 | 55,000 | 965,000 | 3.217 | 55,000 | 0.196 | ||
| 25/10/2024 | 0.198 | 483.400 | 0 | 910,000 | 3.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |