25000 巨生麦银六甲购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 25.700 | 0 | 1,690,000 | 2.535 | ||||
| 06/07/2026 | 0.028 | 26.320 | 0 | 1,690,000 | 2.535 | ||||
| 03/07/2026 | 0.028 | 26.640 | 0 | 1,690,000 | 2.535 | ||||
| 02/07/2026 | 0.028 | 25.680 | 0 | 1,690,000 | 2.535 | ||||
| 30/06/2026 | 0.029 | 26.500 | 0 | 1,690,000 | 2.535 | ||||
| 29/06/2026 | 0.029 | 26.940 | 0 | 1,690,000 | 2.535 | ||||
| 26/06/2026 | 0.025 | 25.800 | 0 | 1,690,000 | 2.535 | ||||
| 25/06/2026 | 0.023 | 25.900 | 570,000 | 1,690,000 | 2.535 | 510,000 | 0.023 | ||
| 24/06/2026 | 0.027 | 26.240 | 3,360,000 | 1,180,000 | 1.770 | 1,980,000 | 0.027 | 1,380,000 | 0.028 |
| 23/06/2026 | 0.023 | 24.960 | 0 | 1,780,000 | 2.670 | ||||
| 22/06/2026 | 0.023 | 24.700 | 500,000 | 1,780,000 | 2.670 | 500,000 | 0.024 | ||
| 18/06/2026 | 0.027 | 25.520 | 20,000 | 1,280,000 | 1.920 | 20,000 | 0.027 | ||
| 17/06/2026 | 0.028 | 25.720 | 840,000 | 1,260,000 | 1.890 | 240,000 | 0.028 | 600,000 | 0.028 |
| 16/06/2026 | 0.031 | 26.380 | 3,840,000 | 900,000 | 1.350 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 15/06/2026 | 0.034 | 27.160 | 3,480,000 | 900,000 | 1.350 | 1,740,000 | 0.034 | 1,740,000 | 0.034 |
| 12/06/2026 | 0.035 | 27.040 | 6,380,000 | 900,000 | 1.350 | 3,190,000 | 0.035 | 3,190,000 | 0.035 |
| 11/06/2026 | 0.034 | 26.860 | 5,380,000 | 900,000 | 1.350 | 2,690,000 | 0.033 | 2,690,000 | 0.033 |
| 10/06/2026 | 0.036 | 26.980 | 8,020,000 | 900,000 | 1.350 | 4,010,000 | 0.038 | 4,010,000 | 0.038 |
| 09/06/2026 | 0.039 | 27.360 | 4,390,000 | 900,000 | 1.350 | 2,210,000 | 0.040 | 2,180,000 | 0.040 |
| 08/06/2026 | 0.040 | 27.780 | 14,560,000 | 930,000 | 1.395 | 6,880,000 | 0.043 | 7,680,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |