25002 神华麦银五十购A (认购证)
实时 按盘价 跌0.285 -0.010 (-3.390%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.29533.2505,000175,0000.4395,0000.295
14/11/20240.23631.6500180,0000.452
13/11/20240.25032.1000180,0000.452
12/11/20240.25532.35065,000180,0000.45225,0000.26040,0000.256
11/11/20240.27532.800760,000165,0000.414375,0000.280385,0000.281
08/11/20240.31033.500710,000155,0000.389370,0000.333340,0000.335
07/11/20240.35534.500505,000185,0000.464225,0000.337255,0000.333
06/11/20240.32533.700700,000155,0000.389350,0000.336350,0000.338
05/11/20240.34534.300750,000155,0000.389390,0000.344360,0000.342
04/11/20240.33033.850820,000185,0000.464410,0000.335410,0000.335
01/11/20240.35034.300840,000185,0000.464420,0000.352420,0000.349
31/10/20240.33533.6506,425,000185,0000.4643,225,0000.3233,200,0000.322
30/10/20240.30533.1507,950,000210,0000.5273,970,0000.3113,980,0000.311
29/10/20240.33533.9007,200,000200,0000.5023,600,0000.3433,600,0000.343
28/10/20240.35034.1003,020,000200,0000.5021,510,0000.3551,510,0000.357
25/10/20240.34033.60011,550,000200,0000.5025,750,0000.3475,790,0000.347
24/10/20240.35034.0009,520,000160,0000.4024,745,0000.3414,775,0000.340
23/10/20240.34533.75014,900,000130,0000.3267,510,0000.3667,375,0000.367
22/10/20240.37534.4508,810,000265,0000.6654,400,0000.3804,405,0000.380
21/10/20240.36534.15011,055,000260,0000.6525,505,0000.3955,550,0000.395
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。