25011 腾讯汇丰五六购Ａ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.147 | 401.000 | 17,440,000 | 6,040,000 | 7.550 | 7,920,000 | 0.151 | 8,090,000 | 0.151 |
| 14/11/2024 | 0.158 | 403.400 | 11,920,000 | 5,870,000 | 7.340 | 5,930,000 | 0.172 | 5,920,000 | 0.172 |
| 13/11/2024 | 0.167 | 403.800 | 70,000 | 5,880,000 | 7.350 | 70,000 | 0.146 | ||
| 12/11/2024 | 0.160 | 403.800 | 3,290,000 | 5,810,000 | 7.260 | 3,010,000 | 0.167 | 280,000 | 0.159 |
| 11/11/2024 | 0.171 | 413.200 | 2,210,000 | 8,540,000 | 10.680 | 1,690,000 | 0.172 | 240,000 | 0.169 |
| 08/11/2024 | 0.210 | 420.800 | 11,510,000 | 9,990,000 | 12.490 | 3,710,000 | 0.215 | 7,670,000 | 0.212 |
| 07/11/2024 | 0.225 | 428.400 | 3,310,000 | 6,030,000 | 7.540 | 1,720,000 | 0.209 | 1,390,000 | 0.191 |
| 06/11/2024 | 0.195 | 419.800 | 0 | 6,360,000 | 7.950 | ||||
| 05/11/2024 | 0.211 | 427.800 | 870,000 | 6,360,000 | 7.950 | 750,000 | 0.206 | ||
| 04/11/2024 | 0.184 | 419.000 | 0 | 7,110,000 | 8.890 | ||||
| 01/11/2024 | 0.184 | 419.200 | 1,470,000 | 7,110,000 | 8.890 | 1,440,000 | 0.175 | 30,000 | 0.182 |
| 31/10/2024 | 0.152 | 404.600 | 2,200,000 | 8,520,000 | 10.650 | 430,000 | 0.157 | 1,650,000 | 0.155 |
| 30/10/2024 | 0.164 | 411.000 | 2,730,000 | 7,300,000 | 9.130 | 1,310,000 | 0.165 | 1,350,000 | 0.163 |
| 29/10/2024 | 0.184 | 418.400 | 2,090,000 | 7,260,000 | 9.080 | 1,260,000 | 0.192 | 140,000 | 0.200 |
| 28/10/2024 | 0.188 | 417.200 | 680,000 | 8,380,000 | 10.480 | 170,000 | 0.181 | ||
| 25/10/2024 | 0.197 | 421.000 | 2,030,000 | 8,550,000 | 10.690 | 2,010,000 | 0.199 | ||
| 24/10/2024 | 0.199 | 422.000 | 170,000 | 6,540,000 | 8.180 | 150,000 | 0.199 | ||
| 23/10/2024 | 0.223 | 428.200 | 600,000 | 6,390,000 | 7.990 | 550,000 | 0.217 | 50,000 | 0.226 |
| 22/10/2024 | 0.197 | 421.600 | 2,210,000 | 6,890,000 | 8.610 | 1,830,000 | 0.196 | 300,000 | 0.194 |
| 21/10/2024 | 0.200 | 421.000 | 250,000 | 8,420,000 | 10.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |