25028 华能麦银六九购Ａ (认购证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.075 | 6.250 | 6,860,000 | ||||||
| 29/04/2026 | 0.091 | 6.410 | 5,956,000 | 1,208,000 | 3.020 | 3,072,000 | 0.086 | 2,816,000 | 0.086 |
| 28/04/2026 | 0.087 | 6.360 | 5,124,000 | 1,464,000 | 3.660 | 2,452,000 | 0.085 | 2,412,000 | 0.084 |
| 27/04/2026 | 0.097 | 6.380 | 3,364,000 | 1,504,000 | 3.760 | 1,784,000 | 0.092 | 1,360,000 | 0.091 |
| 24/04/2026 | 0.103 | 6.360 | 1,792,000 | 1,928,000 | 4.820 | 318,000 | 0.105 | 994,000 | 0.102 |
| 23/04/2026 | 0.109 | 6.340 | 3,644,000 | 1,252,000 | 3.130 | 1,828,000 | 0.105 | 1,816,000 | 0.105 |
| 22/04/2026 | 0.107 | 6.300 | 874,000 | 1,264,000 | 3.160 | 414,000 | 0.115 | 460,000 | 0.113 |
| 21/04/2026 | 0.115 | 6.340 | 3,112,000 | 1,218,000 | 3.045 | 1,642,000 | 0.107 | 1,466,000 | 0.106 |
| 20/04/2026 | 0.100 | 6.240 | 2,340,000 | 1,394,000 | 3.485 | 1,120,000 | 0.099 | 1,220,000 | 0.097 |
| 17/04/2026 | 0.104 | 6.190 | 560,000 | 1,294,000 | 3.235 | 280,000 | 0.104 | 280,000 | 0.103 |
| 16/04/2026 | 0.107 | 6.210 | 4,534,000 | 1,294,000 | 3.235 | 2,306,000 | 0.108 | 2,228,000 | 0.108 |
| 15/04/2026 | 0.110 | 6.230 | 6,426,000 | 1,372,000 | 3.430 | 3,184,000 | 0.106 | 3,218,000 | 0.105 |
| 14/04/2026 | 0.108 | 6.170 | 7,706,000 | 1,338,000 | 3.345 | 3,696,000 | 0.111 | 3,932,000 | 0.110 |
| 13/04/2026 | 0.097 | 6.070 | 6,432,000 | 1,102,000 | 2.755 | 3,216,000 | 0.088 | 3,216,000 | 0.087 |
| 10/04/2026 | 0.096 | 5.990 | 0 | 1,102,000 | 2.755 | ||||
| 09/04/2026 | 0.096 | 6.000 | 4,300,000 | 1,102,000 | 2.755 | 2,134,000 | 0.092 | 2,156,000 | 0.091 |
| 08/04/2026 | 0.092 | 5.950 | 10,090,000 | 1,080,000 | 2.700 | 4,714,000 | 0.083 | 5,376,000 | 0.083 |
| 02/04/2026 | 0.102 | 5.960 | 2,904,000 | 418,000 | 1.045 | 1,452,000 | 0.101 | 1,452,000 | 0.100 |
| 01/04/2026 | 0.102 | 5.950 | 2,466,000 | 418,000 | 1.045 | 1,234,000 | 0.113 | 1,232,000 | 0.109 |
| 31/03/2026 | 0.099 | 5.900 | 5,038,000 | 420,000 | 1.050 | 2,474,000 | 0.101 | 2,564,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |