25030 建行法巴五六购Ａ (认购证)
按盘价 
0.530 +0.080 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.450 | 5.860 | 0 | 1,279,000 | 3.198 | ||||
| 14/11/2024 | 0.435 | 5.840 | 100,000 | 1,279,000 | 3.198 | 100,000 | 0.435 | ||
| 13/11/2024 | 0.485 | 5.930 | 0 | 1,179,000 | 2.948 | ||||
| 12/11/2024 | 0.510 | 5.950 | 0 | 1,179,000 | 2.948 | ||||
| 11/11/2024 | 0.580 | 6.050 | 0 | 1,179,000 | 2.948 | ||||
| 08/11/2024 | 0.690 | 6.200 | 0 | 1,179,000 | 2.948 | ||||
| 07/11/2024 | 0.680 | 6.220 | 10,000 | 1,179,000 | 2.948 | 10,000 | 0.680 | ||
| 06/11/2024 | 0.610 | 6.080 | 0 | 1,189,000 | 2.972 | ||||
| 05/11/2024 | 0.650 | 6.180 | 125,000 | 1,189,000 | 2.972 | 125,000 | 0.645 | ||
| 04/11/2024 | 0.630 | 6.100 | 0 | 1,064,000 | 2.660 | ||||
| 01/11/2024 | 0.650 | 6.160 | 20,000 | 1,064,000 | 2.660 | 20,000 | 0.600 | ||
| 31/10/2024 | 0.560 | 6.030 | 0 | 1,084,000 | 2.710 | ||||
| 30/10/2024 | 0.530 | 5.970 | 0 | 1,084,000 | 2.710 | ||||
| 29/10/2024 | 0.590 | 6.050 | 9,000 | 1,084,000 | 2.710 | 8,000 | 0.600 | ||
| 28/10/2024 | 0.600 | 6.080 | 22,000 | 1,076,000 | 2.690 | 22,000 | 0.560 | ||
| 25/10/2024 | 0.610 | 6.090 | 0 | 1,098,000 | 2.745 | ||||
| 24/10/2024 | 0.610 | 6.150 | 20,000 | 1,098,000 | 2.745 | ||||
| 23/10/2024 | 0.620 | 6.130 | 2,000 | 1,098,000 | 2.745 | ||||
| 22/10/2024 | 0.620 | 6.090 | 0 | 1,098,000 | 2.745 | ||||
| 21/10/2024 | 0.620 | 6.060 | 0 | 1,098,000 | 2.745 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |